| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 9.78 | 10.13 | 9.6948 | 10.0811 | 10.0811 | +0.181 (+1.83%) | 8,930 |
| 18 Mar 2020 | USD | 9.75 | 10.1839 | 9.32 | 9.9 | 9.9 | +0.08 (+0.81%) | 22,495 |
| 17 Mar 2020 | USD | 10.25 | 10.72 | 9.82 | 9.82 | 9.82 | -0.43 (-4.20%) | 60,958 |
| 16 Mar 2020 | USD | 9.59 | 10.87 | 9.59 | 10.2501 | 10.2501 | -1.395 (-11.98%) | 49,405 |
| 13 Mar 2020 | USD | 11.56 | 11.68 | 10.88 | 11.6453 | 11.6453 | +0.745 (+6.84%) | 16,533 |
| 12 Mar 2020 | USD | 11.92 | 11.9965 | 10.71 | 10.9 | 10.9 | -1.313 (-10.75%) | 32,205 |
| 11 Mar 2020 | USD | 12.55 | 12.5575 | 12.085 | 12.213 | 12.213 | -0.717 (-5.55%) | 12,515 |
| 10 Mar 2020 | USD | 12.75 | 12.93 | 12.2564 | 12.93 | 12.93 | +0.75 (+6.16%) | 12,027 |
| 9 Mar 2020 | USD | 12.34 | 12.51 | 12.16 | 12.18 | 12.18 | -1.165 (-8.73%) | 24,055 |
| 6 Mar 2020 | USD | 13.23 | 13.5 | 13.17 | 13.3447 | 13.3447 | -0.3 (-2.20%) | 9,315 |
| 5 Mar 2020 | USD | 13.8 | 13.9693 | 13.645 | 13.645 | 13.645 | -0.585 (-4.11%) | 10,510 |
| 4 Mar 2020 | USD | 14.03 | 14.2499 | 13.945 | 14.23 | 14.23 | +0.36 (+2.60%) | 8,327 |
| 3 Mar 2020 | USD | 14.25 | 14.2686 | 13.6801 | 13.87 | 13.87 | -0.29 (-2.05%) | 19,950 |
| 2 Mar 2020 | USD | 13.84 | 14.16 | 13.5924 | 14.16 | 14.16 | +0.52 (+3.81%) | 19,306 |
| 28 Feb 2020 | USD | 13.2 | 13.6703 | 13.13 | 13.64 | 13.64 | -0.037 (-0.27%) | 41,317 |
| 27 Feb 2020 | USD | 13.96 | 14.105 | 13.65 | 13.677 | 13.677 | -0.673 (-4.69%) | 32,341 |
| 26 Feb 2020 | USD | 14.37 | 14.63 | 14.2656 | 14.35 | 14.35 | +0.038 (+0.26%) | 23,799 |
| 25 Feb 2020 | USD | 14.92 | 14.92 | 14.3 | 14.3123 | 14.3123 | -0.458 (-3.10%) | 36,233 |
| 24 Feb 2020 | USD | 14.86 | 14.87 | 14.61 | 14.77 | 14.77 | -0.705 (-4.56%) | 38,112 |
| 21 Feb 2020 | USD | 15.76 | 15.76 | 15.43 | 15.4752 | 15.4752 | -0.345 (-2.18%) | 29,556 |
| 20 Feb 2020 | USD | 15.89 | 15.98 | 15.6701 | 15.82 | 15.82 | -0.055 (-0.35%) | 25,748 |
| 19 Feb 2020 | USD | 15.8 | 15.9 | 15.8 | 15.875 | 15.875 | +0.255 (+1.63%) | 14,921 |
| 18 Feb 2020 | USD | 15.55 | 15.7 | 15.55 | 15.62 | 15.62 | -0.055 (-0.35%) | 25,055 |
| 14 Feb 2020 | USD | 15.81 | 15.8155 | 15.61 | 15.675 | 15.675 | -0.075 (-0.48%) | 18,971 |
| 13 Feb 2020 | USD | 15.74 | 15.79 | 15.6 | 15.75 | 15.75 | -0.1 (-0.63%) | 44,793 |
| 12 Feb 2020 | USD | 15.78 | 15.87 | 15.7768 | 15.85 | 15.85 | +0.26 (+1.67%) | 40,756 |
| 11 Feb 2020 | USD | 15.56 | 15.64 | 15.42 | 15.59 | 15.59 | +0.215 (+1.40%) | 34,940 |
| 10 Feb 2020 | USD | 15.21 | 15.375 | 15.21 | 15.375 | 15.375 | +0.175 (+1.15%) | 22,898 |
| 7 Feb 2020 | USD | 15.35 | 15.35 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 17,799 |
| 6 Feb 2020 | USD | 15.55 | 15.55 | 15.36 | 15.5 | 15.5 | +0.031 (+0.20%) | 38,822 |
