| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 14.75 | 14.8644 | 14.75 | 14.805 | 14.805 | +0.017 (+0.12%) | 8,554 |
| 20 Dec 2019 | USD | 14.87 | 14.87 | 14.77 | 14.7876 | 14.7876 | +0.03 (+0.20%) | 5,233 |
| 19 Dec 2019 | USD | 14.7121 | 14.809 | 14.71 | 14.7578 | 14.7578 | +0.013 (+0.09%) | 6,155 |
| 18 Dec 2019 | USD | 14.77 | 14.77 | 14.7 | 14.745 | 14.745 | +0.005 (+0.03%) | 2,865 |
| 17 Dec 2019 | USD | 14.66 | 14.75 | 14.66 | 14.74 | 14.74 | +0.055 (+0.38%) | 2,951 |
| 16 Dec 2019 | USD | 14.6972 | 14.78 | 14.65 | 14.6847 | 14.6847 | +0.13 (+0.89%) | 5,571 |
| 13 Dec 2019 | USD | 14.63 | 14.7571 | 14.5432 | 14.555 | 14.555 | -0.02 (-0.14%) | 7,062 |
| 12 Dec 2019 | USD | 14.54 | 14.5759 | 14.4673 | 14.575 | 14.575 | +0.25 (+1.75%) | 2,493 |
| 11 Dec 2019 | USD | 14.15 | 14.3348 | 14.15 | 14.325 | 14.325 | +0.197 (+1.40%) | 4,425 |
| 10 Dec 2019 | USD | 14.08 | 14.17 | 14.08 | 14.1277 | 14.1277 | +0.018 (+0.13%) | 2,109 |
| 9 Dec 2019 | USD | 14.16 | 14.2116 | 14.11 | 14.11 | 14.11 | -0.055 (-0.39%) | 4,933 |
| 6 Dec 2019 | USD | 14.08 | 14.1649 | 14.08 | 14.1649 | 14.1649 | +0.215 (+1.54%) | 1,376 |
| 5 Dec 2019 | USD | 14.0237 | 14.0237 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 3,708 |
| 4 Dec 2019 | USD | 13.92 | 14.05 | 13.92 | 13.98 | 13.98 | +0.135 (+0.98%) | 18,061 |
| 3 Dec 2019 | USD | 13.87 | 13.87 | 13.72 | 13.845 | 13.845 | -0.205 (-1.46%) | 12,544 |
| 2 Dec 2019 | USD | 14.2 | 14.21 | 14.02 | 14.05 | 14.05 | -0.09 (-0.64%) | 4,584 |
| 29 Nov 2019 | USD | 14.23 | 14.23 | 14.14 | 14.14 | 14.14 | -0.155 (-1.08%) | 6,007 |
| 28 Nov 2019 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.24 | 14.295 | 14.24 | 14.295 | 14.295 | +0.043 (+0.30%) | 1,640 |
| 26 Nov 2019 | USD | 14.2 | 14.27 | 14.2 | 14.2518 | 14.2518 | +0.002 (+0.01%) | 1,870 |
| 25 Nov 2019 | USD | 14.17 | 14.25 | 14.1426 | 14.25 | 14.25 | +0.204 (+1.45%) | 73,048 |
| 22 Nov 2019 | USD | 14.06 | 14.06 | 14.0128 | 14.0457 | 14.0457 | +0.026 (+0.18%) | 1,269 |
| 21 Nov 2019 | USD | 14 | 14.0402 | 13.97 | 14.02 | 14.02 | -0.035 (-0.25%) | 3,429 |
| 20 Nov 2019 | USD | 14.2 | 14.2 | 14 | 14.055 | 14.055 | -0.16 (-1.13%) | 76,770 |
| 19 Nov 2019 | USD | 14.35 | 14.35 | 14.18 | 14.215 | 14.215 | -0.041 (-0.29%) | 5,352 |
| 18 Nov 2019 | USD | 14.32 | 14.32 | 14.2 | 14.2559 | 14.2559 | -0.04 (-0.28%) | 72,091 |
| 15 Nov 2019 | USD | 14.28 | 14.3474 | 14.28 | 14.2955 | 14.2955 | +0.126 (+0.89%) | 71,562 |
| 14 Nov 2019 | USD | 14.2098 | 14.2098 | 14.14 | 14.17 | 14.17 | -0.07 (-0.49%) | 64,090 |
| 13 Nov 2019 | USD | 14.36 | 14.36 | 14.2395 | 14.2395 | 14.2395 | -0.131 (-0.91%) | 62,832 |
| 12 Nov 2019 | USD | 14.45 | 14.47 | 14.3704 | 14.3704 | 14.3704 | -0.048 (-0.33%) | 8,735 |
