| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 12.45 | 12.77 | 12.35 | 12.6924 | 12.6924 | +0.233 (+1.87%) | 15,181 |
| 12 Aug 2019 | USD | 12.54 | 12.54 | 12.45 | 12.4593 | 12.4593 | -0.221 (-1.74%) | 5,713 |
| 9 Aug 2019 | USD | 12.8 | 12.8 | 12.62 | 12.68 | 12.68 | -0.155 (-1.21%) | 9,705 |
| 8 Aug 2019 | USD | 12.75 | 12.8389 | 12.73 | 12.835 | 12.835 | +0.175 (+1.38%) | 12,836 |
| 7 Aug 2019 | USD | 12.57 | 12.66 | 12.48 | 12.66 | 12.66 | +0.084 (+0.67%) | 15,638 |
| 6 Aug 2019 | USD | 12.62 | 12.63 | 12.485 | 12.5757 | 12.5757 | +0.088 (+0.71%) | 8,570 |
| 5 Aug 2019 | USD | 12.65 | 12.65 | 12.4418 | 12.4873 | 12.4873 | -0.373 (-2.90%) | 11,914 |
| 2 Aug 2019 | USD | 13.01 | 13.01 | 12.8 | 12.86 | 12.86 | -0.24 (-1.83%) | 42,316 |
| 1 Aug 2019 | USD | 13.3901 | 13.49 | 13.1001 | 13.1001 | 13.1001 | -0.23 (-1.72%) | 13,131 |
| 31 Jul 2019 | USD | 13.56 | 13.56 | 13.311 | 13.33 | 13.33 | -0.2 (-1.48%) | 10,586 |
| 30 Jul 2019 | USD | 13.53 | 13.58 | 13.4926 | 13.53 | 13.53 | -0.09 (-0.66%) | 13,268 |
| 29 Jul 2019 | USD | 13.6008 | 13.64 | 13.575 | 13.62 | 13.62 | -0.084 (-0.61%) | 6,107 |
| 26 Jul 2019 | USD | 13.63 | 13.71 | 13.63 | 13.7039 | 13.7039 | +0.094 (+0.69%) | 2,901 |
| 25 Jul 2019 | USD | 13.78 | 13.78 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 3,664 |
| 24 Jul 2019 | USD | 13.68 | 13.8896 | 13.68 | 13.85 | 13.85 | +0.145 (+1.06%) | 8,250 |
| 23 Jul 2019 | USD | 13.45 | 13.71 | 13.45 | 13.705 | 13.705 | +0.295 (+2.20%) | 411,157 |
| 22 Jul 2019 | USD | 13.43 | 13.495 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 39,394 |
| 19 Jul 2019 | USD | 13.4 | 13.49 | 13.4 | 13.4299 | 13.4299 | +0.089 (+0.67%) | 7,824 |
| 18 Jul 2019 | USD | 13.31 | 13.3411 | 13.28 | 13.3411 | 13.3411 | +0.001 (+0.01%) | 4,848 |
| 17 Jul 2019 | USD | 13.43 | 13.45 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 17,485 |
| 16 Jul 2019 | USD | 13.4 | 13.46 | 13.39 | 13.45 | 13.45 | +0.06 (+0.45%) | 4,622 |
| 15 Jul 2019 | USD | 13.4 | 13.4006 | 13.38 | 13.39 | 13.39 | +0.01 (+0.07%) | 15,714 |
| 12 Jul 2019 | USD | 13.3 | 13.3951 | 13.3 | 13.38 | 13.38 | +0.17 (+1.29%) | 12,896 |
| 11 Jul 2019 | USD | 13.22 | 13.27 | 13.2 | 13.2098 | 13.2098 | -0.01 (-0.08%) | 32,338 |
| 10 Jul 2019 | USD | 13.26 | 13.345 | 13.21 | 13.22 | 13.22 | +0.01 (+0.08%) | 5,774 |
| 9 Jul 2019 | USD | 13.16 | 13.21 | 13.13 | 13.21 | 13.21 | -0.03 (-0.23%) | 4,347 |
| 8 Jul 2019 | USD | 13.29 | 13.29 | 13.199 | 13.24 | 13.24 | -0.15 (-1.12%) | 38,090 |
| 5 Jul 2019 | USD | 13.35 | 13.39 | 13.245 | 13.39 | 13.39 | -0.03 (-0.22%) | 9,228 |
| 4 Jul 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.45 | 13.45 | 13.35 | 13.42 | 13.42 | +0.01 (+0.07%) | 7,716 |
