| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 13.23 | 13.23 | 13.1128 | 13.1128 | 13.1128 | -0.107 (-0.81%) | 3,881 |
| 26 Sep 2019 | USD | 13.2 | 13.23 | 13.09 | 13.22 | 13.22 | +0.11 (+0.84%) | 37,869 |
| 25 Sep 2019 | USD | 13.1 | 13.11 | 12.98 | 13.11 | 13.11 | +0.01 (+0.08%) | 24,058 |
| 24 Sep 2019 | USD | 13.39 | 13.39 | 13.07 | 13.1 | 13.1 | -0.24 (-1.80%) | 11,437 |
| 23 Sep 2019 | USD | 13.3 | 13.36 | 13.3 | 13.34 | 13.34 | -0.013 (-0.10%) | 8,156 |
| 20 Sep 2019 | USD | 13.51 | 13.51 | 13.3301 | 13.3528 | 13.3528 | -0.102 (-0.76%) | 9,882 |
| 19 Sep 2019 | USD | 13.525 | 13.61 | 13.455 | 13.455 | 13.455 | -0.025 (-0.19%) | 22,749 |
| 18 Sep 2019 | USD | 13.56 | 13.56 | 13.4346 | 13.48 | 13.48 | -0.03 (-0.22%) | 14,731 |
| 17 Sep 2019 | USD | 13.5 | 13.51 | 13.45 | 13.51 | 13.51 | -0.1 (-0.73%) | 14,470 |
| 16 Sep 2019 | USD | 13.74 | 13.74 | 13.55 | 13.61 | 13.61 | -0.12 (-0.87%) | 15,956 |
| 13 Sep 2019 | USD | 13.65 | 13.76 | 13.65 | 13.73 | 13.73 | +0.12 (+0.88%) | 10,972 |
| 12 Sep 2019 | USD | 13.62 | 13.6694 | 13.535 | 13.6101 | 13.6101 | +0.05 (+0.37%) | 15,425 |
| 11 Sep 2019 | USD | 13.43 | 13.56 | 13.4 | 13.56 | 13.56 | +0.16 (+1.19%) | 21,254 |
| 10 Sep 2019 | USD | 13.28 | 13.4 | 13.28 | 13.4 | 13.4 | +0.14 (+1.06%) | 9,698 |
| 9 Sep 2019 | USD | 13.2 | 13.266 | 13.14 | 13.2601 | 13.2601 | +0.196 (+1.50%) | 5,325 |
| 6 Sep 2019 | USD | 13.09 | 13.09 | 13.04 | 13.0641 | 13.0641 | +0.064 (+0.49%) | 5,023 |
| 5 Sep 2019 | USD | 12.91 | 13.07 | 12.91 | 13 | 13 | +0.341 (+2.70%) | 26,883 |
| 4 Sep 2019 | USD | 12.61 | 12.67 | 12.6029 | 12.6587 | 12.6587 | +0.269 (+2.17%) | 9,124 |
| 3 Sep 2019 | USD | 12.39 | 12.43 | 12.38 | 12.39 | 12.39 | -0.125 (-1.00%) | 3,583 |
| 2 Sep 2019 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.6399 | 12.6399 | 12.515 | 12.515 | 12.515 | +0.06 (+0.48%) | 2,528 |
| 29 Aug 2019 | USD | 12.37 | 12.4687 | 12.37 | 12.455 | 12.455 | +0.185 (+1.51%) | 17,909 |
| 28 Aug 2019 | USD | 12.1 | 12.3 | 12.1 | 12.27 | 12.27 | +0.08 (+0.66%) | 7,102 |
| 27 Aug 2019 | USD | 12.302 | 12.302 | 12.1603 | 12.19 | 12.19 | -0.01 (-0.08%) | 1,051 |
| 26 Aug 2019 | USD | 12.28 | 12.28 | 12.1819 | 12.1998 | 12.1998 | +0.112 (+0.93%) | 5,463 |
| 23 Aug 2019 | USD | 12.43 | 12.46 | 12.0879 | 12.0879 | 12.0879 | -0.452 (-3.61%) | 16,557 |
| 22 Aug 2019 | USD | 12.5295 | 12.58 | 12.4546 | 12.54 | 12.54 | -0.043 (-0.34%) | 11,723 |
| 21 Aug 2019 | USD | 12.58 | 12.6165 | 12.5713 | 12.5834 | 12.5834 | +0.083 (+0.67%) | 13,788 |
| 20 Aug 2019 | USD | 12.59 | 12.59 | 12.4795 | 12.5 | 12.5 | -0.06 (-0.48%) | 5,662 |
| 19 Aug 2019 | USD | 12.53 | 12.6 | 12.52 | 12.5603 | 12.5603 | +0.16 (+1.29%) | 15,040 |
