| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 12.67 | 12.67 | 12.5479 | 12.5524 | 12.5524 | -0.292 (-2.27%) | 16,920 |
| 17 May 2019 | USD | 13.04 | 13.04 | 12.8445 | 12.8445 | 12.8445 | -0.245 (-1.88%) | 18,937 |
| 16 May 2019 | USD | 13.21 | 13.21 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 18,692 |
| 15 May 2019 | USD | 12.94 | 13.21 | 12.94 | 13.21 | 13.21 | +0.14 (+1.07%) | 5,306 |
| 14 May 2019 | USD | 12.97 | 13.12 | 12.97 | 13.07 | 13.07 | +0.17 (+1.32%) | 1,894 |
| 13 May 2019 | USD | 13.07 | 13.07 | 12.8 | 12.9 | 12.9 | -0.484 (-3.62%) | 19,357 |
| 10 May 2019 | USD | 13.35 | 13.4 | 13.19 | 13.3845 | 13.3845 | +0.004 (+0.03%) | 4,703 |
| 9 May 2019 | USD | 13.4 | 13.438 | 13.23 | 13.38 | 13.38 | -0.28 (-2.05%) | 7,816 |
| 8 May 2019 | USD | 13.59 | 13.7155 | 13.59 | 13.66 | 13.66 | +0.062 (+0.45%) | 3,691 |
| 7 May 2019 | USD | 13.88 | 13.88 | 13.58 | 13.5984 | 13.5984 | -0.382 (-2.73%) | 8,183 |
| 6 May 2019 | USD | 13.79 | 13.98 | 13.7237 | 13.98 | 13.98 | -0.2 (-1.41%) | 5,058 |
| 3 May 2019 | USD | 14.09 | 14.18 | 14.0522 | 14.18 | 14.18 | +0.274 (+1.97%) | 9,683 |
| 2 May 2019 | USD | 13.99 | 13.99 | 13.9062 | 13.9062 | 13.9062 | -0.014 (-0.10%) | 2,790 |
| 1 May 2019 | USD | 14.12 | 14.12 | 13.92 | 13.92 | 13.92 | -0.061 (-0.44%) | 7,268 |
| 30 Apr 2019 | USD | 13.99 | 13.99 | 13.923 | 13.9815 | 13.9815 | -0.078 (-0.56%) | 3,147 |
| 29 Apr 2019 | USD | 14.02 | 14.07 | 13.9734 | 14.0599 | 14.0599 | +0.06 (+0.43%) | 11,771 |
| 26 Apr 2019 | USD | 13.945 | 14.0099 | 13.945 | 13.9999 | 13.9999 | -0.008 (-0.05%) | 3,547 |
| 25 Apr 2019 | USD | 14.23 | 14.23 | 13.93 | 14.0075 | 14.0075 | -0.273 (-1.91%) | 52,676 |
| 24 Apr 2019 | USD | 14.28 | 14.28 | 14.2557 | 14.28 | 14.28 | -0.02 (-0.14%) | 13,529 |
| 23 Apr 2019 | USD | 14.3 | 14.34 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 9,642 |
| 22 Apr 2019 | USD | 14.35 | 14.35 | 14.307 | 14.34 | 14.34 | -0.06 (-0.42%) | 8,454 |
| 19 Apr 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.39 | 14.4 | 14.35 | 14.4 | 14.4 | +0.019 (+0.13%) | 6,230 |
| 17 Apr 2019 | USD | 14.45 | 14.45 | 14.36 | 14.3808 | 14.3808 | +0.166 (+1.17%) | 10,664 |
| 16 Apr 2019 | USD | 14.09 | 14.24 | 14.09 | 14.215 | 14.215 | +0.198 (+1.41%) | 22,756 |
| 15 Apr 2019 | USD | 14.14 | 14.14 | 13.9307 | 14.0169 | 14.0169 | -0.053 (-0.38%) | 43,375 |
| 12 Apr 2019 | USD | 14.05 | 14.08 | 14.03 | 14.07 | 14.07 | +0.15 (+1.08%) | 8,264 |
| 11 Apr 2019 | USD | 13.91 | 13.94 | 13.9033 | 13.9199 | 13.9199 | -0.02 (-0.14%) | 2,079 |
| 10 Apr 2019 | USD | 13.8848 | 13.94 | 13.8848 | 13.94 | 13.94 | +0.08 (+0.58%) | 4,515 |
| 9 Apr 2019 | USD | 13.95 | 13.95 | 13.84 | 13.86 | 13.86 | -0.14 (-1.00%) | 25,272 |
