14 Followers USX:DRIV - Global X Autonomous & Electric Vehicles ETF Global X Autonomous & Electric
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2019 USD 13.69 13.88 13.69 13.79 13.79 +0.16 (+1.17%) 11,006
2 Apr 2019 USD 13.56 13.63 13.55 13.63 13.63 +0.088 (+0.65%) 3,050
1 Apr 2019 USD 13.46 13.56 13.39 13.542 13.542 +0.318 (+2.41%) 3,565
29 Mar 2019 USD 13.29 13.29 13.2 13.2236 13.2236 +0.084 (+0.64%) 7,772
28 Mar 2019 USD 13.11 13.14 13.0776 13.14 13.14 +0.03 (+0.23%) 1,966
27 Mar 2019 USD 13.25 13.25 13.06 13.11 13.11 -0.048 (-0.36%) 6,430
26 Mar 2019 USD 13.2 13.23 13.1541 13.1575 13.1575 +0.107 (+0.82%) 7,376
25 Mar 2019 USD 13.16 13.16 13.05 13.05 13.05 -0.149 (-1.13%) 4,631
22 Mar 2019 USD 13.58 13.58 13.199 13.199 13.199 -0.391 (-2.88%) 6,956
21 Mar 2019 USD 13.39 13.5901 13.39 13.5901 13.5901 +0.185 (+1.38%) 4,209
20 Mar 2019 USD 13.37 13.45 13.2723 13.405 13.405 -0.03 (-0.22%) 18,009
19 Mar 2019 USD 13.38 13.48 13.38 13.4346 13.4346 +0.055 (+0.41%) 12,911
18 Mar 2019 USD 13.35 13.38 13.3201 13.38 13.38 +0.12 (+0.90%) 2,678
15 Mar 2019 USD 13.19 13.34 13.19 13.26 13.26 +0.071 (+0.54%) 4,534
14 Mar 2019 USD 13.28 13.28 13.189 13.189 13.189 -0.071 (-0.54%) 4,683
13 Mar 2019 USD 13.26 13.26 13.26 13.26 13.26 +0.05 (+0.38%) 207
12 Mar 2019 USD 13.25 13.25 13.19 13.2101 13.2101 +0.02 (+0.15%) 2,514
11 Mar 2019 USD 13 13.19 13 13.19 13.19 +0.283 (+2.19%) 2,548
8 Mar 2019 USD 12.88 12.9068 12.8 12.9068 12.9068 -0.073 (-0.56%) 2,816
7 Mar 2019 USD 13.3 13.3 12.9799 12.9799 12.9799 -0.25 (-1.89%) 16,937
6 Mar 2019 USD 13.43 13.43 13.23 13.23 13.23 -0.175 (-1.31%) 4,360
5 Mar 2019 USD 13.5 13.5 13.341 13.405 13.405 -0.075 (-0.56%) 11,925
4 Mar 2019 USD 13.58 13.58 13.394 13.48 13.48 -0.014 (-0.10%) 4,978
1 Mar 2019 USD 13.59 13.59 13.45 13.4938 13.4938 +0.044 (+0.33%) 2,674
28 Feb 2019 USD 13.54 13.54 13.4 13.45 13.45 -0.118 (-0.87%) 6,402
27 Feb 2019 USD 13.62 13.62 13.55 13.5677 13.5677 -0.052 (-0.38%) 3,857
26 Feb 2019 USD 13.67 13.67 13.59 13.62 13.62 -0.05 (-0.37%) 4,250
25 Feb 2019 USD 13.64 13.74 13.64 13.67 13.67 +0.18 (+1.33%) 22,228
22 Feb 2019 USD 13.49 13.5 13.45 13.49 13.49 +0.14 (+1.05%) 4,006
21 Feb 2019 USD 13.39 13.39 13.35 13.35 13.35 -0.07 (-0.52%) 4,376



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms