| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 13.94 | 14 | 13.8901 | 14 | 14 | +0.075 (+0.54%) | 9,508 |
| 5 Apr 2019 | USD | 13.95 | 13.97 | 13.925 | 13.925 | 13.925 | +0.005 (+0.04%) | 14,449 |
| 4 Apr 2019 | USD | 13.82 | 13.92 | 13.81 | 13.92 | 13.92 | +0.13 (+0.94%) | 11,558 |
| 3 Apr 2019 | USD | 13.69 | 13.88 | 13.69 | 13.79 | 13.79 | +0.16 (+1.17%) | 11,006 |
| 2 Apr 2019 | USD | 13.56 | 13.63 | 13.55 | 13.63 | 13.63 | +0.088 (+0.65%) | 3,050 |
| 1 Apr 2019 | USD | 13.46 | 13.56 | 13.39 | 13.542 | 13.542 | +0.318 (+2.41%) | 3,565 |
| 29 Mar 2019 | USD | 13.29 | 13.29 | 13.2 | 13.2236 | 13.2236 | +0.084 (+0.64%) | 7,772 |
| 28 Mar 2019 | USD | 13.11 | 13.14 | 13.0776 | 13.14 | 13.14 | +0.03 (+0.23%) | 1,966 |
| 27 Mar 2019 | USD | 13.25 | 13.25 | 13.06 | 13.11 | 13.11 | -0.048 (-0.36%) | 6,430 |
| 26 Mar 2019 | USD | 13.2 | 13.23 | 13.1541 | 13.1575 | 13.1575 | +0.107 (+0.82%) | 7,376 |
| 25 Mar 2019 | USD | 13.16 | 13.16 | 13.05 | 13.05 | 13.05 | -0.149 (-1.13%) | 4,631 |
| 22 Mar 2019 | USD | 13.58 | 13.58 | 13.199 | 13.199 | 13.199 | -0.391 (-2.88%) | 6,956 |
| 21 Mar 2019 | USD | 13.39 | 13.5901 | 13.39 | 13.5901 | 13.5901 | +0.185 (+1.38%) | 4,209 |
| 20 Mar 2019 | USD | 13.37 | 13.45 | 13.2723 | 13.405 | 13.405 | -0.03 (-0.22%) | 18,009 |
| 19 Mar 2019 | USD | 13.38 | 13.48 | 13.38 | 13.4346 | 13.4346 | +0.055 (+0.41%) | 12,911 |
| 18 Mar 2019 | USD | 13.35 | 13.38 | 13.3201 | 13.38 | 13.38 | +0.12 (+0.90%) | 2,678 |
| 15 Mar 2019 | USD | 13.19 | 13.34 | 13.19 | 13.26 | 13.26 | +0.071 (+0.54%) | 4,534 |
| 14 Mar 2019 | USD | 13.28 | 13.28 | 13.189 | 13.189 | 13.189 | -0.071 (-0.54%) | 4,683 |
| 13 Mar 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.05 (+0.38%) | 207 |
| 12 Mar 2019 | USD | 13.25 | 13.25 | 13.19 | 13.2101 | 13.2101 | +0.02 (+0.15%) | 2,514 |
| 11 Mar 2019 | USD | 13 | 13.19 | 13 | 13.19 | 13.19 | +0.283 (+2.19%) | 2,548 |
| 8 Mar 2019 | USD | 12.88 | 12.9068 | 12.8 | 12.9068 | 12.9068 | -0.073 (-0.56%) | 2,816 |
| 7 Mar 2019 | USD | 13.3 | 13.3 | 12.9799 | 12.9799 | 12.9799 | -0.25 (-1.89%) | 16,937 |
| 6 Mar 2019 | USD | 13.43 | 13.43 | 13.23 | 13.23 | 13.23 | -0.175 (-1.31%) | 4,360 |
| 5 Mar 2019 | USD | 13.5 | 13.5 | 13.341 | 13.405 | 13.405 | -0.075 (-0.56%) | 11,925 |
| 4 Mar 2019 | USD | 13.58 | 13.58 | 13.394 | 13.48 | 13.48 | -0.014 (-0.10%) | 4,978 |
| 1 Mar 2019 | USD | 13.59 | 13.59 | 13.45 | 13.4938 | 13.4938 | +0.044 (+0.33%) | 2,674 |
| 28 Feb 2019 | USD | 13.54 | 13.54 | 13.4 | 13.45 | 13.45 | -0.118 (-0.87%) | 6,402 |
| 27 Feb 2019 | USD | 13.62 | 13.62 | 13.55 | 13.5677 | 13.5677 | -0.052 (-0.38%) | 3,857 |
| 26 Feb 2019 | USD | 13.67 | 13.67 | 13.59 | 13.62 | 13.62 | -0.05 (-0.37%) | 4,250 |
