14 Followers USX:DRIV - Global X Autonomous & Electric Vehicles ETF Global X Autonomous & Electric
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2019 USD 13.19 13.2821 13.19 13.2821 13.2821 +0.052 (+0.39%) 3,327
18 Feb 2019 USD 13.23 13.23 13.23 13.23 13.23 0.0 (0.0%) 0
15 Feb 2019 USD 13.202 13.23 13.1837 13.23 13.23 +0.16 (+1.22%) 2,501
14 Feb 2019 USD 13.04 13.0701 13.04 13.0701 13.0701 +0.02 (+0.15%) 1,027
13 Feb 2019 USD 13.08 13.08 13.04 13.05 13.05 +0.073 (+0.56%) 7,020
12 Feb 2019 USD 12.94 12.98 12.94 12.977 12.977 +0.207 (+1.62%) 3,583
11 Feb 2019 USD 12.75 12.77 12.73 12.77 12.77 +0.08 (+0.63%) 2,341
8 Feb 2019 USD 12.64 12.69 12.6 12.69 12.69 -0.136 (-1.06%) 625
7 Feb 2019 USD 12.825 12.8395 12.81 12.8255 12.8255 -0.344 (-2.62%) 2,111
6 Feb 2019 USD 13.24 13.24 13.17 13.17 13.17 +0.08 (+0.61%) 4,072
5 Feb 2019 USD 13.08 13.1599 13.08 13.09 13.09 +0.072 (+0.55%) 2,422
4 Feb 2019 USD 12.95 13.0184 12.95 13.0184 13.0184 +0.069 (+0.54%) 1,981
1 Feb 2019 USD 12.9102 13.0019 12.9102 12.949 12.949 +0.045 (+0.35%) 2,931
31 Jan 2019 USD 12.92 12.9201 12.9 12.9041 12.9041 +0.114 (+0.89%) 3,320
30 Jan 2019 USD 12.725 12.84 12.725 12.79 12.79 +0.2 (+1.59%) 6,068
29 Jan 2019 USD 12.68 12.68 12.59 12.59 12.59 -0.025 (-0.20%) 4,610
28 Jan 2019 USD 12.56 12.63 12.56 12.615 12.615 -0.212 (-1.65%) 2,216
25 Jan 2019 USD 12.7857 12.86 12.7857 12.827 12.827 +0.257 (+2.04%) 4,419
24 Jan 2019 USD 12.44 12.5799 12.44 12.57 12.57 +0.26 (+2.11%) 3,817
23 Jan 2019 USD 12.4099 12.4099 12.29 12.31 12.31 -0.04 (-0.32%) 2,893
22 Jan 2019 USD 12.58 12.58 12.35 12.35 12.35 -0.345 (-2.72%) 6,381
21 Jan 2019 USD 12.695 12.695 12.695 12.695 12.695 0.0 (0.0%) 0
18 Jan 2019 USD 12.6857 12.73 12.685 12.695 12.695 +0.155 (+1.24%) 3,909
17 Jan 2019 USD 12.3842 12.5399 12.3842 12.5399 12.5399 +0.09 (+0.72%) 4,604
16 Jan 2019 USD 12.43 12.5 12.4056 12.45 12.45 +0.1 (+0.81%) 6,988
15 Jan 2019 USD 12.33 12.39 12.33 12.35 12.35 +0.019 (+0.15%) 2,382
14 Jan 2019 USD 12.32 12.331 12.31 12.331 12.331 -0.079 (-0.64%) 1,637
11 Jan 2019 USD 12.33 12.41 12.33 12.41 12.41 +0.09 (+0.73%) 1,859
10 Jan 2019 USD 12.26 12.345 12.26 12.32 12.32 -0.02 (-0.16%) 2,689
9 Jan 2019 USD 12.25 12.35 12.25 12.34 12.34 +0.26 (+2.15%) 5,573



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms