| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 13.64 | 13.74 | 13.64 | 13.67 | 13.67 | +0.18 (+1.33%) | 22,228 |
| 22 Feb 2019 | USD | 13.49 | 13.5 | 13.45 | 13.49 | 13.49 | +0.14 (+1.05%) | 4,006 |
| 21 Feb 2019 | USD | 13.39 | 13.39 | 13.35 | 13.35 | 13.35 | -0.07 (-0.52%) | 4,376 |
| 20 Feb 2019 | USD | 13.38 | 13.42 | 13.38 | 13.42 | 13.42 | +0.138 (+1.04%) | 3,108 |
| 19 Feb 2019 | USD | 13.19 | 13.2821 | 13.19 | 13.2821 | 13.2821 | +0.052 (+0.39%) | 3,327 |
| 18 Feb 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.202 | 13.23 | 13.1837 | 13.23 | 13.23 | +0.16 (+1.22%) | 2,501 |
| 14 Feb 2019 | USD | 13.04 | 13.0701 | 13.04 | 13.0701 | 13.0701 | +0.02 (+0.15%) | 1,027 |
| 13 Feb 2019 | USD | 13.08 | 13.08 | 13.04 | 13.05 | 13.05 | +0.073 (+0.56%) | 7,020 |
| 12 Feb 2019 | USD | 12.94 | 12.98 | 12.94 | 12.977 | 12.977 | +0.207 (+1.62%) | 3,583 |
| 11 Feb 2019 | USD | 12.75 | 12.77 | 12.73 | 12.77 | 12.77 | +0.08 (+0.63%) | 2,341 |
| 8 Feb 2019 | USD | 12.64 | 12.69 | 12.6 | 12.69 | 12.69 | -0.136 (-1.06%) | 625 |
| 7 Feb 2019 | USD | 12.825 | 12.8395 | 12.81 | 12.8255 | 12.8255 | -0.344 (-2.62%) | 2,111 |
| 6 Feb 2019 | USD | 13.24 | 13.24 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 4,072 |
| 5 Feb 2019 | USD | 13.08 | 13.1599 | 13.08 | 13.09 | 13.09 | +0.072 (+0.55%) | 2,422 |
| 4 Feb 2019 | USD | 12.95 | 13.0184 | 12.95 | 13.0184 | 13.0184 | +0.069 (+0.54%) | 1,981 |
| 1 Feb 2019 | USD | 12.9102 | 13.0019 | 12.9102 | 12.949 | 12.949 | +0.045 (+0.35%) | 2,931 |
| 31 Jan 2019 | USD | 12.92 | 12.9201 | 12.9 | 12.9041 | 12.9041 | +0.114 (+0.89%) | 3,320 |
| 30 Jan 2019 | USD | 12.725 | 12.84 | 12.725 | 12.79 | 12.79 | +0.2 (+1.59%) | 6,068 |
| 29 Jan 2019 | USD | 12.68 | 12.68 | 12.59 | 12.59 | 12.59 | -0.025 (-0.20%) | 4,610 |
| 28 Jan 2019 | USD | 12.56 | 12.63 | 12.56 | 12.615 | 12.615 | -0.212 (-1.65%) | 2,216 |
| 25 Jan 2019 | USD | 12.7857 | 12.86 | 12.7857 | 12.827 | 12.827 | +0.257 (+2.04%) | 4,419 |
| 24 Jan 2019 | USD | 12.44 | 12.5799 | 12.44 | 12.57 | 12.57 | +0.26 (+2.11%) | 3,817 |
| 23 Jan 2019 | USD | 12.4099 | 12.4099 | 12.29 | 12.31 | 12.31 | -0.04 (-0.32%) | 2,893 |
| 22 Jan 2019 | USD | 12.58 | 12.58 | 12.35 | 12.35 | 12.35 | -0.345 (-2.72%) | 6,381 |
| 21 Jan 2019 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.6857 | 12.73 | 12.685 | 12.695 | 12.695 | +0.155 (+1.24%) | 3,909 |
| 17 Jan 2019 | USD | 12.3842 | 12.5399 | 12.3842 | 12.5399 | 12.5399 | +0.09 (+0.72%) | 4,604 |
| 16 Jan 2019 | USD | 12.43 | 12.5 | 12.4056 | 12.45 | 12.45 | +0.1 (+0.81%) | 6,988 |
| 15 Jan 2019 | USD | 12.33 | 12.39 | 12.33 | 12.35 | 12.35 | +0.019 (+0.15%) | 2,382 |
