Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 23.56 | 23.65 | 23.48 | 23.59 | 23.59 | -0.18 (-0.76%) | 77,082 |
26 Jun 2024 | USD | 23.56 | 23.79 | 23.5509 | 23.77 | 23.77 | +0.07 (+0.30%) | 74,915 |
25 Jun 2024 | USD | 23.72 | 23.7631 | 23.56 | 23.7 | 23.7 | +0.08 (+0.34%) | 74,826 |
24 Jun 2024 | USD | 23.77 | 23.9338 | 23.61 | 23.62 | 23.62 | -0.12 (-0.51%) | 86,158 |
21 Jun 2024 | USD | 23.73 | 23.85 | 23.479 | 23.74 | 23.74 | -0.23 (-0.96%) | 78,800 |
20 Jun 2024 | USD | 24.14 | 24.18 | 23.83 | 23.97 | 23.97 | -0.25 (-1.03%) | 175,100 |
18 Jun 2024 | USD | 24.15 | 24.28 | 24.14 | 24.22 | 24.22 | -0.05 (-0.21%) | 80,400 |
17 Jun 2024 | USD | 24.03 | 24.27 | 23.89 | 24.27 | 24.27 | +0.17 (+0.71%) | 82,700 |
14 Jun 2024 | USD | 24.22 | 24.31 | 23.99 | 24.1 | 24.1 | -0.37 (-1.51%) | 146,800 |
13 Jun 2024 | USD | 24.72 | 24.78 | 24.37 | 24.47 | 24.47 | -0.32 (-1.29%) | 71,200 |
12 Jun 2024 | USD | 24.85 | 25.04 | 24.72 | 24.79 | 24.79 | +0.32 (+1.31%) | 88,000 |
11 Jun 2024 | USD | 24.46 | 24.5 | 24.281 | 24.47 | 24.47 | -0.18 (-0.73%) | 58,900 |
10 Jun 2024 | USD | 24.42 | 24.7 | 24.38 | 24.65 | 24.65 | +0.15 (+0.61%) | 68,700 |
7 Jun 2024 | USD | 24.54 | 24.64 | 24.39 | 24.5 | 24.5 | -0.29 (-1.17%) | 91,000 |
6 Jun 2024 | USD | 24.83 | 24.85 | 24.641 | 24.79 | 24.79 | -0.12 (-0.48%) | 51,800 |
5 Jun 2024 | USD | 24.66 | 24.91 | 24.585 | 24.91 | 24.91 | +0.41 (+1.67%) | 92,800 |
4 Jun 2024 | USD | 24.7 | 24.7 | 24.45 | 24.5 | 24.5 | -0.32 (-1.29%) | 43,400 |
3 Jun 2024 | USD | 24.92 | 25.019 | 24.61 | 24.82 | 24.82 | +0.11 (+0.45%) | 73,100 |
31 May 2024 | USD | 24.77 | 24.815 | 24.337 | 24.71 | 24.71 | +0.06 (+0.24%) | 47,600 |
30 May 2024 | USD | 24.54 | 24.777 | 24.54 | 24.65 | 24.65 | +0.12 (+0.49%) | 79,300 |
29 May 2024 | USD | 24.49 | 24.65 | 24.49 | 24.53 | 24.53 | -0.45 (-1.80%) | 62,000 |
28 May 2024 | USD | 24.94 | 25.09 | 24.836 | 24.98 | 24.98 | +0.22 (+0.89%) | 137,000 |
24 May 2024 | USD | 24.46 | 24.8 | 24.39 | 24.76 | 24.76 | +0.43 (+1.77%) | 199,200 |
23 May 2024 | USD | 24.81 | 24.86 | 24.23 | 24.33 | 24.33 | -0.36 (-1.46%) | 83,900 |
22 May 2024 | USD | 24.69 | 24.811 | 24.52 | 24.69 | 24.69 | -0.05 (-0.20%) | 52,400 |
21 May 2024 | USD | 24.66 | 24.78 | 24.61 | 24.74 | 24.74 | -0.06 (-0.24%) | 52,900 |
20 May 2024 | USD | 24.72 | 24.87 | 24.71 | 24.8 | 24.8 | +0.1 (+0.40%) | 86,700 |
17 May 2024 | USD | 24.67 | 24.794 | 24.587 | 24.7 | 24.7 | +0.02 (+0.08%) | 47,100 |
16 May 2024 | USD | 24.73 | 24.86 | 24.67 | 24.68 | 24.68 | -0.15 (-0.60%) | 72,600 |
15 May 2024 | USD | 24.98 | 24.991 | 24.573 | 24.83 | 24.83 | +0.08 (+0.32%) | 97,900 |