| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 35,079 |
| 12 Aug 2022 | USD | 0.005 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 34,670 |
| 11 Aug 2022 | USD | 0.0045 | 0.0053 | 0.0043 | 0.005 | 0.005 | +0.001 (+11.11%) | 177,389 |
| 10 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 263,322 |
| 9 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 120,270 |
| 8 Aug 2022 | USD | 0.005 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 17,671 |
| 7 Aug 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 21,717 |
| 6 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 19,820 |
| 5 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 24,068 |
| 4 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 22,568 |
| 3 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 23,909 |
| 2 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 21,540 |
| 1 Aug 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 24,662 |
| 31 Jul 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-4.84%) | 31,114 |
| 30 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | -0 (-1.59%) | 33,645 |
| 29 Jul 2022 | USD | 0.0057 | 0.0076 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 26,352 |
| 28 Jul 2022 | USD | 0.006 | 0.0061 | 0.0052 | 0.0057 | 0.0057 | -0 (-5%) | 15,791 |
| 27 Jul 2022 | USD | 0.0056 | 0.007 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 16,656 |
| 26 Jul 2022 | USD | 0.0058 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 13,616 |
| 25 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 19,081 |
| 24 Jul 2022 | USD | 0.0068 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 43,175 |
| 23 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+1.49%) | 41,459 |
| 22 Jul 2022 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 42,447 |
| 21 Jul 2022 | USD | 0.006 | 0.0068 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 38,188 |
| 20 Jul 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 49,431 |
| 19 Jul 2022 | USD | 0.0057 | 0.0061 | 0.0054 | 0.006 | 0.006 | +0 (+5.26%) | 54,507 |
| 18 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 49,191 |
| 17 Jul 2022 | USD | 0.0055 | 0.007 | 0.0051 | 0.0057 | 0.0057 | +0 (+3.64%) | 101,453 |
| 16 Jul 2022 | USD | 0.0039 | 0.0074 | 0.0039 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 481,123 |
| 15 Jul 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 25,500 |
