Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 26,134 |
13 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 25,874 |
12 Jul 2022 | USD | 0.0044 | 0.0051 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 34,324 |
11 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 30,322 |
10 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 51,983 |
9 Jul 2022 | USD | 0.0039 | 0.0069 | 0.0038 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 102,033 |
8 Jul 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 27,405 |
7 Jul 2022 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 42,889 |
6 Jul 2022 | USD | 0.0036 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 30,434 |
5 Jul 2022 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 25,876 |
4 Jul 2022 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 27,479 |
3 Jul 2022 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 22,413 |
2 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 22,616 |
1 Jul 2022 | USD | 0.003 | 0.0036 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 25,073 |
30 Jun 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 22,756 |
29 Jun 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 19,982 |
28 Jun 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 19,465 |
27 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 21,855 |
26 Jun 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 22,600 |
25 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0.009 (-72.95%) | 20,328 |
28 May 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0032 | 0.0126 | 0.0032 | 0.0122 | 0.0122 | +0.009 (+281.25%) | 0 |
26 May 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0.013 (-79.75%) | 0 |
25 May 2022 | USD | 0.0164 | 0.0166 | 0.0152 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 0 |
24 May 2022 | USD | 0.0147 | 0.0167 | 0.0147 | 0.0164 | 0.0164 | -0.003 (-13.23%) | 1 |
23 May 2022 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 0.0189 | -0 (-0.53%) | 0 |
22 May 2022 | USD | 0.0189 | 0.019 | 0.0187 | 0.019 | 0.019 | -0 (-0.52%) | 0 |
20 May 2022 | USD | 0.0193 | 0.0194 | 0.019 | 0.0191 | 0.0191 | -0 (-1.04%) | 0 |
19 May 2022 | USD | 0.0167 | 0.0193 | 0.0167 | 0.0193 | 0.0193 | +0.009 (+82.08%) | 0 |
15 May 2022 | USD | 0.0106 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 2 |