Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2018 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 0 |
20 Dec 2018 | USD | 0.007 | 0.0092 | 0.0069 | 0.0092 | 0.0092 | +0.002 (+29.58%) | 2 |
19 Dec 2018 | USD | 0.0078 | 0.0083 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 1 |
18 Dec 2018 | USD | 0.0077 | 0.0078 | 0.0068 | 0.0078 | 0.0078 | +0 (+1.30%) | 17 |
17 Dec 2018 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 2 |
16 Dec 2018 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | +0 (+1.47%) | 2 |
15 Dec 2018 | USD | 0.007 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 1 |
14 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-5.41%) | 2 |
13 Dec 2018 | USD | 0.0072 | 0.0082 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 14 |
12 Dec 2018 | USD | 0.0073 | 0.0078 | 0.0056 | 0.0071 | 0.0071 | -0 (-2.74%) | 3 |
11 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 2 |
10 Dec 2018 | USD | 0.0155 | 0.0155 | 0.0052 | 0.0074 | 0.0074 | -0 (-5.13%) | 33 |
9 Dec 2018 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 2 |
8 Dec 2018 | USD | 0.0059 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0.002 (+27.12%) | 5 |
7 Dec 2018 | USD | 0.0074 | 0.0074 | 0.0055 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 4 |
6 Dec 2018 | USD | 0.0065 | 0.0077 | 0.0059 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 1 |
5 Dec 2018 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-31.58%) | 7 |
4 Dec 2018 | USD | 0.0082 | 0.01 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 1 |
3 Dec 2018 | USD | 0.0087 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 6 |
2 Dec 2018 | USD | 0.0087 | 0.0191 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 2 |
1 Dec 2018 | USD | 0.0095 | 0.0096 | 0.006 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 41 |
30 Nov 2018 | USD | 0.0104 | 0.0105 | 0.0069 | 0.0095 | 0.0095 | -0.001 (-8.65%) | 7 |
29 Nov 2018 | USD | 0.0078 | 0.0122 | 0.0078 | 0.0104 | 0.0104 | +0.003 (+33.33%) | 14 |
28 Nov 2018 | USD | 0.0119 | 0.0119 | 0.0067 | 0.0078 | 0.0078 | -0.004 (-34.45%) | 42 |
27 Nov 2018 | USD | 0.0105 | 0.0119 | 0.0104 | 0.0119 | 0.0119 | +0.001 (+13.33%) | 0 |
26 Nov 2018 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 1 |
21 Nov 2018 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 1 |
20 Nov 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.004 (-23.42%) | 1 |
18 Nov 2018 | USD | 0.0156 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | +0 (+1.28%) | 1 |