Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2018 | USD | 0.0298 | 0.0299 | 0.0156 | 0.0156 | 0.0156 | -0.014 (-47.65%) | 1 |
16 Nov 2018 | USD | 0.0303 | 0.0304 | 0.0296 | 0.0298 | 0.0298 | +0.018 (+146.28%) | 2 |
15 Nov 2018 | USD | 0.0125 | 0.0126 | 0.012 | 0.0121 | 0.0121 | -0 (-3.20%) | 0 |
14 Nov 2018 | USD | 0.0139 | 0.0139 | 0.0123 | 0.0125 | 0.0125 | +0.003 (+28.87%) | 125 |
13 Nov 2018 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0.008 (-46.11%) | 0 |
11 Nov 2018 | USD | 0.018 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 1 |
10 Nov 2018 | USD | 0.018 | 0.0345 | 0.0103 | 0.018 | 0.018 | 0.0 (0.0%) | 3 |
9 Nov 2018 | USD | 0.0182 | 0.0182 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 3 |
8 Nov 2018 | USD | 0.0184 | 0.0184 | 0.0182 | 0.0182 | 0.0182 | -0 (-1.09%) | 3 |
7 Nov 2018 | USD | 0.0183 | 0.0186 | 0.0183 | 0.0184 | 0.0184 | +0 (+0.55%) | 2 |
6 Nov 2018 | USD | 0.0181 | 0.0183 | 0.0181 | 0.0183 | 0.0183 | +0 (+1.10%) | 5 |
5 Nov 2018 | USD | 0.0182 | 0.0183 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 2 |
4 Nov 2018 | USD | 0.0181 | 0.0182 | 0.0181 | 0.0182 | 0.0182 | 0.0 (0.0%) | 2 |
1 Nov 2018 | USD | 0.0181 | 0.0183 | 0.0181 | 0.0182 | 0.0182 | +0 (+0.55%) | 2 |
31 Oct 2018 | USD | 0.0242 | 0.0242 | 0.0181 | 0.0181 | 0.0181 | -0.006 (-25.21%) | 54 |
30 Oct 2018 | USD | 0.0182 | 0.028 | 0.0182 | 0.0242 | 0.0242 | +0.001 (+3.86%) | 9 |
29 Oct 2018 | USD | 0.0244 | 0.0244 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-4.51%) | 1 |
28 Oct 2018 | USD | 0.0221 | 0.0244 | 0.0221 | 0.0244 | 0.0244 | +0.006 (+33.33%) | 620 |
25 Oct 2018 | USD | 0.0199 | 0.02 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 0 |
24 Oct 2018 | USD | 0.0197 | 0.0201 | 0.0197 | 0.0199 | 0.0199 | +0.009 (+87.74%) | 0 |
21 Oct 2018 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
20 Oct 2018 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | -0.009 (-46.46%) | 0 |
9 Oct 2018 | USD | 0.0005 | 0.0201 | 0.0005 | 0.0198 | 0.0198 | +0.019 (+3860.00%) | 24 |
8 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.02 (-97.55%) | 0 |
7 Oct 2018 | USD | 0.0204 | 0.0206 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 3 |
6 Oct 2018 | USD | 0.0204 | 0.0205 | 0.0203 | 0.0204 | 0.0204 | 0.0 (0.0%) | 3 |
5 Oct 2018 | USD | 0.0205 | 0.0206 | 0.0203 | 0.0204 | 0.0204 | -0 (-0.49%) | 6 |
4 Oct 2018 | USD | 0.0203 | 0.0206 | 0.0203 | 0.0205 | 0.0205 | +0 (+0.99%) | 1 |
3 Oct 2018 | USD | 0.0205 | 0.0205 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.98%) | 90 |