Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2022 | USD | 0.0096 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | +0.003 (+45.21%) | 2 |
13 May 2022 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 0 |
12 May 2022 | USD | 0.0168 | 0.0189 | 0.0067 | 0.007 | 0.007 | -0.01 (-58.33%) | 0 |
11 May 2022 | USD | 0.0068 | 0.0172 | 0.0068 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 3 |
10 May 2022 | USD | 0.0168 | 0.0175 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 2 |
9 May 2022 | USD | 0.0171 | 0.0174 | 0.0169 | 0.0169 | 0.0169 | +0.013 (+369.44%) | 8 |
7 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.008 (-69.49%) | 1 |
4 May 2022 | USD | 0.0113 | 0.0118 | 0.0113 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 9 |
3 May 2022 | USD | 0.0115 | 0.0115 | 0.0113 | 0.0113 | 0.0113 | -0.003 (-20.98%) | 9 |
30 Apr 2022 | USD | 0.0181 | 0.0181 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-20.99%) | 0 |
29 Apr 2022 | USD | 0.0168 | 0.0181 | 0.0166 | 0.0181 | 0.0181 | +0.003 (+16.03%) | 5 |
24 Apr 2022 | USD | 0.0155 | 0.0162 | 0.0141 | 0.0156 | 0.0156 | +0 (+0.65%) | 0 |
23 Apr 2022 | USD | 0.0115 | 0.0157 | 0.0115 | 0.0155 | 0.0155 | +0.004 (+34.78%) | 7 |
22 Apr 2022 | USD | 0.0053 | 0.0201 | 0.004 | 0.0115 | 0.0115 | -0.003 (-18.44%) | 10 |
12 Apr 2022 | USD | 0.0149 | 0.0153 | 0.014 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 0 |
11 Apr 2022 | USD | 0.0153 | 0.0153 | 0.0143 | 0.0149 | 0.0149 | -0.005 (-25.50%) | 1 |
8 Apr 2022 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | +0 (+1.52%) | 0 |
7 Apr 2022 | USD | 0.0189 | 0.02 | 0.0182 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 0 |
6 Apr 2022 | USD | 0.0205 | 0.0221 | 0.0201 | 0.0206 | 0.0206 | +0 (+0.49%) | 10 |
5 Apr 2022 | USD | 0.0209 | 0.0211 | 0.0201 | 0.0205 | 0.0205 | -0 (-1.91%) | 7 |
4 Apr 2022 | USD | 0.021 | 0.0223 | 0.0204 | 0.0209 | 0.0209 | -0 (-0.48%) | 10 |
3 Apr 2022 | USD | 0.0207 | 0.0213 | 0.0205 | 0.021 | 0.021 | +0.017 (+400.00%) | 10 |
2 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
1 Apr 2022 | USD | 0.0195 | 0.0196 | 0.0042 | 0.0042 | 0.0042 | -0.015 (-78.46%) | 5 |
31 Mar 2022 | USD | 0.0041 | 0.0196 | 0.0041 | 0.0195 | 0.0195 | +0.014 (+248.21%) | 10 |
30 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 2 |
29 Mar 2022 | USD | 0.0447 | 0.0447 | 0.0057 | 0.0057 | 0.0057 | -0.039 (-87.22%) | 27 |
28 Mar 2022 | USD | 0.0103 | 0.0476 | 0.0103 | 0.0446 | 0.0446 | +0.034 (+333.01%) | 1,397 |
27 Mar 2022 | USD | 0.0071 | 0.0435 | 0.0058 | 0.0103 | 0.0103 | +0.003 (+45.07%) | 157 |