Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 0.02 | 0.0205 | 0.0198 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 38 |
1 Oct 2018 | USD | 0.0338 | 0.034 | 0.0197 | 0.02 | 0.02 | -0.014 (-40.83%) | 0 |
30 Sep 2018 | USD | 0.4436 | 0.4436 | 0.0251 | 0.0338 | 0.0338 | +0.013 (+66.50%) | 7 |
29 Sep 2018 | USD | 0.0205 | 0.0205 | 0.0201 | 0.0203 | 0.0203 | -0 (-0.98%) | 4 |
28 Sep 2018 | USD | 0.0182 | 0.0214 | 0.0182 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 11 |
27 Sep 2018 | USD | 0.021 | 0.0211 | 0.0209 | 0.0211 | 0.0211 | +0 (+0.48%) | 16 |
26 Sep 2018 | USD | 0.0226 | 0.0231 | 0.0197 | 0.021 | 0.021 | -0.002 (-6.67%) | 70 |
25 Sep 2018 | USD | 0.0196 | 0.0342 | 0.0196 | 0.0225 | 0.0225 | +0.003 (+14.80%) | 48,100 |
24 Sep 2018 | USD | 0.0198 | 0.0198 | 0.0195 | 0.0196 | 0.0196 | -0 (-1.01%) | 6 |
23 Sep 2018 | USD | 0.0204 | 0.0204 | 0.0197 | 0.0198 | 0.0198 | -0 (-1.49%) | 9 |
22 Sep 2018 | USD | 0.0204 | 0.0207 | 0.0201 | 0.0201 | 0.0201 | -0 (-1.47%) | 3 |
21 Sep 2018 | USD | 0.0337 | 0.0339 | 0.0198 | 0.0204 | 0.0204 | -0.013 (-39.47%) | 20 |
20 Sep 2018 | USD | 0.0205 | 0.0337 | 0.0205 | 0.0337 | 0.0337 | +0.013 (+64.39%) | 1 |
19 Sep 2018 | USD | 0.0126 | 0.0207 | 0.0124 | 0.0205 | 0.0205 | +0.008 (+62.70%) | 1 |
18 Sep 2018 | USD | 0.0326 | 0.033 | 0.0125 | 0.0126 | 0.0126 | -0.02 (-61.35%) | 0 |
17 Sep 2018 | USD | 0.0207 | 0.0328 | 0.0202 | 0.0326 | 0.0326 | +0.012 (+56.73%) | 5 |
14 Sep 2018 | USD | 0.022 | 0.0221 | 0.0201 | 0.0208 | 0.0208 | -0.001 (-5.45%) | 0 |
13 Sep 2018 | USD | 0.0347 | 0.0372 | 0.022 | 0.022 | 0.022 | -0.013 (-36.60%) | 0 |
12 Sep 2018 | USD | 0.0328 | 0.0347 | 0.0325 | 0.0347 | 0.0347 | -0.058 (-62.69%) | 0 |
11 Sep 2018 | USD | 0.0938 | 0.1035 | 0.0923 | 0.093 | 0.093 | -0.002 (-1.59%) | 0 |
10 Sep 2018 | USD | 0.0937 | 0.0949 | 0.0895 | 0.0945 | 0.0945 | +0.058 (+158.90%) | 0 |
4 Sep 2018 | USD | 0.0365 | 0.0365 | 0.0364 | 0.0365 | 0.0365 | 0.0 (0.0%) | 1 |
3 Sep 2018 | USD | 0.0364 | 0.0366 | 0.0363 | 0.0365 | 0.0365 | +0.004 (+11.96%) | 1 |
2 Sep 2018 | USD | 0.0178 | 0.0326 | 0.0178 | 0.0326 | 0.0326 | +0.015 (+83.15%) | 9 |
1 Sep 2018 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.004 (-19.09%) | 0 |
31 Aug 2018 | USD | 0.0218 | 0.022 | 0.0217 | 0.022 | 0.022 | +0 (+0.92%) | 38 |
30 Aug 2018 | USD | 0.0217 | 0.0218 | 0.0214 | 0.0218 | 0.0218 | +0 (+0.46%) | 45 |
29 Aug 2018 | USD | 0.0217 | 0.0218 | 0.0216 | 0.0217 | 0.0217 | +0.01 (+80.83%) | 42 |
22 Aug 2018 | USD | 0.0111 | 0.012 | 0.0111 | 0.012 | 0.012 | +0.001 (+8.11%) | 0 |
21 Aug 2018 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0111 | 0.0111 | -0.012 (-52.56%) | 0 |