Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.0228 | 0.0235 | 0.0227 | 0.0232 | 0.0232 | +0 (+1.75%) | 45 |
12 Jul 2018 | USD | 0.0202 | 0.0228 | 0.0195 | 0.0228 | 0.0228 | +0.003 (+12.87%) | 52 |
11 Jul 2018 | USD | 0.0194 | 0.0227 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+4.12%) | 5 |
10 Jul 2018 | USD | 0.019 | 0.0223 | 0.0181 | 0.0194 | 0.0194 | +0 (+2.11%) | 201 |
9 Jul 2018 | USD | 0.0191 | 0.0193 | 0.0189 | 0.019 | 0.019 | -0 (-0.52%) | 4 |
8 Jul 2018 | USD | 0.0192 | 0.0193 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 39 |
7 Jul 2018 | USD | 0.0187 | 0.0193 | 0.0185 | 0.0192 | 0.0192 | +0.006 (+45.45%) | 50 |
5 Jul 2018 | USD | 0.0131 | 0.0133 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 6 |
4 Jul 2018 | USD | 0.0129 | 0.0135 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 6 |
3 Jul 2018 | USD | 0.0107 | 0.0132 | 0.0106 | 0.0129 | 0.0129 | +0.002 (+20.56%) | 6 |
2 Jul 2018 | USD | 0.0103 | 0.0173 | 0.0102 | 0.0107 | 0.0107 | +0 (+3.88%) | 272 |
1 Jul 2018 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 2 |
30 Jun 2018 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 13 |
29 Jun 2018 | USD | 0.0094 | 0.0101 | 0.0093 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 3 |
22 Jun 2018 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 18 |
21 Jun 2018 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+3.85%) | 18 |
20 Jun 2018 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 1 |
17 Jun 2018 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1 |
16 Jun 2018 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 1 |
11 Jun 2018 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 1 |
10 Jun 2018 | USD | 0.0116 | 0.0116 | 0.0097 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 1 |
9 Jun 2018 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 2 |
5 Jun 2018 | USD | 0.011 | 0.011 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 14 |
4 Jun 2018 | USD | 0.0114 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 15 |
1 Jun 2018 | USD | 0.011 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 4 |
31 May 2018 | USD | 0.0115 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.17%) | 10 |
30 May 2018 | USD | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 0.0116 | +0 (+0.87%) | 2 |
29 May 2018 | USD | 0.0114 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | -0.002 (-13.53%) | 2 |
22 May 2018 | USD | 0.0136 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.21%) | 1 |
21 May 2018 | USD | 0.0138 | 0.0139 | 0.0126 | 0.0136 | 0.0136 | -0 (-1.45%) | 13 |