Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2018 | USD | 0.0178 | 0.0185 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 1 |
13 Apr 2018 | USD | 0.017 | 0.0185 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 37 |
12 Apr 2018 | USD | 0.0158 | 0.018 | 0.0154 | 0.017 | 0.017 | +0.001 (+7.59%) | 20 |
11 Apr 2018 | USD | 0.0123 | 0.0158 | 0.0123 | 0.0158 | 0.0158 | +0.004 (+28.46%) | 2 |
10 Apr 2018 | USD | 0.0122 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+0.82%) | 1 |
9 Apr 2018 | USD | 0.0162 | 0.0165 | 0.0119 | 0.0122 | 0.0122 | -0.004 (-24.22%) | 1 |
8 Apr 2018 | USD | 0.0131 | 0.0162 | 0.0131 | 0.0161 | 0.0161 | +0.003 (+22.90%) | 16 |
7 Apr 2018 | USD | 0.0126 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 13 |
6 Apr 2018 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0126 | 0.0126 | +0 (+0.80%) | 13 |
5 Apr 2018 | USD | 0.0157 | 0.0158 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-20.38%) | 5 |
4 Apr 2018 | USD | 0.0171 | 0.0171 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 107 |
3 Apr 2018 | USD | 0.012 | 0.0173 | 0.0119 | 0.0171 | 0.0171 | +0.005 (+42.50%) | 73 |
2 Apr 2018 | USD | 0.0116 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 120 |
1 Apr 2018 | USD | 0.0132 | 0.0134 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-12.88%) | 116 |
31 Mar 2018 | USD | 0.013 | 0.0137 | 0.013 | 0.0132 | 0.0132 | +0 (+1.54%) | 1 |
30 Mar 2018 | USD | 0.0135 | 0.0138 | 0.0126 | 0.013 | 0.013 | -0.001 (-4.41%) | 2 |
29 Mar 2018 | USD | 0.0152 | 0.0152 | 0.0132 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 2 |
28 Mar 2018 | USD | 0.0152 | 0.0157 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 6 |
27 Mar 2018 | USD | 0.0166 | 0.0166 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-8.43%) | 3 |
26 Mar 2018 | USD | 0.0173 | 0.0174 | 0.0159 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 3 |
25 Mar 2018 | USD | 0.0153 | 0.0173 | 0.0147 | 0.0173 | 0.0173 | +0.002 (+11.61%) | 7 |
24 Mar 2018 | USD | 0.016 | 0.0162 | 0.0155 | 0.0155 | 0.0155 | -0 (-1.90%) | 55 |
23 Mar 2018 | USD | 0.0157 | 0.0158 | 0.015 | 0.0158 | 0.0158 | +0 (+0.64%) | 56 |
22 Mar 2018 | USD | 0.0213 | 0.0217 | 0.0154 | 0.0157 | 0.0157 | -0.006 (-26.29%) | 56 |
21 Mar 2018 | USD | 0.0223 | 0.0228 | 0.0202 | 0.0213 | 0.0213 | +0.003 (+13.30%) | 131 |
20 Mar 2018 | USD | 0.0191 | 0.0191 | 0.0184 | 0.0188 | 0.0188 | 0.0 (0.0%) | 5 |
19 Mar 2018 | USD | 0.0205 | 0.0211 | 0.0182 | 0.0188 | 0.0188 | -0.002 (-8.74%) | 40 |
18 Mar 2018 | USD | 0.0154 | 0.0208 | 0.0143 | 0.0206 | 0.0206 | +0.005 (+33.77%) | 83 |
17 Mar 2018 | USD | 0.016 | 0.0161 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 69 |
16 Mar 2018 | USD | 0.0152 | 0.0166 | 0.0146 | 0.016 | 0.016 | +0.001 (+5.26%) | 2 |