Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.017 | 0.0171 | 0.0142 | 0.0152 | 0.0152 | -0.002 (-10.59%) | 5 |
14 Mar 2018 | USD | 0.0201 | 0.0206 | 0.0166 | 0.017 | 0.017 | -0.003 (-15.42%) | 62 |
13 Mar 2018 | USD | 0.0191 | 0.021 | 0.0188 | 0.0201 | 0.0201 | +0.001 (+4.69%) | 29 |
12 Mar 2018 | USD | 0.0166 | 0.026 | 0.0166 | 0.0192 | 0.0192 | +0.003 (+14.97%) | 90 |
11 Mar 2018 | USD | 0.0224 | 0.0263 | 0.0164 | 0.0167 | 0.0167 | -0.006 (-25.78%) | 430 |
10 Mar 2018 | USD | 0.0198 | 0.0242 | 0.0198 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 12 |
9 Mar 2018 | USD | 0.0271 | 0.0275 | 0.0146 | 0.0198 | 0.0198 | -0.007 (-27.47%) | 330 |
8 Mar 2018 | USD | 0.0306 | 0.0309 | 0.0268 | 0.0273 | 0.0273 | -0.003 (-10.78%) | 3 |
7 Mar 2018 | USD | 0.0259 | 0.0311 | 0.0162 | 0.0306 | 0.0306 | +0.005 (+17.69%) | 482 |
6 Mar 2018 | USD | 0.0366 | 0.0366 | 0.021 | 0.026 | 0.026 | -0.011 (-29.16%) | 157 |
5 Mar 2018 | USD | 0.0297 | 0.037 | 0.0254 | 0.0367 | 0.0367 | +0.007 (+23.57%) | 565 |
4 Mar 2018 | USD | 0.0277 | 0.0297 | 0.0269 | 0.0297 | 0.0297 | +0.002 (+7.22%) | 4 |
3 Mar 2018 | USD | 0.0268 | 0.0278 | 0.0268 | 0.0277 | 0.0277 | +0.001 (+3.36%) | 1 |
2 Mar 2018 | USD | 0.0259 | 0.027 | 0.0259 | 0.0268 | 0.0268 | -0.004 (-14.38%) | 203 |
1 Mar 2018 | USD | 0.0303 | 0.0315 | 0.03 | 0.0313 | 0.0313 | +0.001 (+3.64%) | 1 |
28 Feb 2018 | USD | 0.0257 | 0.0313 | 0.0251 | 0.0302 | 0.0302 | +0.004 (+17.51%) | 1 |
27 Feb 2018 | USD | 0.0302 | 0.0324 | 0.0257 | 0.0257 | 0.0257 | -0.004 (-14.62%) | 166 |
26 Feb 2018 | USD | 0.028 | 0.0303 | 0.025 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 82 |
25 Feb 2018 | USD | 0.0279 | 0.0283 | 0.0272 | 0.028 | 0.028 | 0.0 (0.0%) | 33 |