Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2022 | USD | 0.0124 | 0.044 | 0.0071 | 0.0071 | 0.0071 | -0.005 (-42.74%) | 126 |
25 Mar 2022 | USD | 0.0124 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 0 |
21 Mar 2022 | USD | 0.0071 | 0.0145 | 0.0071 | 0.0137 | 0.0137 | +0.007 (+92.96%) | 1 |
20 Mar 2022 | USD | 0.0038 | 0.0075 | 0.0038 | 0.0071 | 0.0071 | -0.015 (-68.16%) | 3 |
19 Mar 2022 | USD | 0.021 | 0.0223 | 0.0198 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 0 |
18 Mar 2022 | USD | 0.0137 | 0.021 | 0.0134 | 0.021 | 0.021 | +0.007 (+53.28%) | 0 |
17 Mar 2022 | USD | 0.0037 | 0.0138 | 0.0037 | 0.0137 | 0.0137 | +0.007 (+98.55%) | 7 |
16 Mar 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
15 Mar 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 0 |
14 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 1 |
13 Mar 2022 | USD | 0.0171 | 0.0173 | 0.0053 | 0.0053 | 0.0053 | -0.012 (-69.01%) | 1 |
12 Mar 2022 | USD | 0.0172 | 0.0173 | 0.0171 | 0.0171 | 0.0171 | +0.003 (+18.75%) | 34 |
11 Mar 2022 | USD | 0.0155 | 0.0161 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 2 |
10 Mar 2022 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 0.0155 | +0.01 (+181.82%) | 8 |
5 Mar 2022 | USD | 0.0128 | 0.0128 | 0.0055 | 0.0055 | 0.0055 | -0.007 (-57.03%) | 0 |
4 Mar 2022 | USD | 0.0204 | 0.0204 | 0.0125 | 0.0128 | 0.0128 | -0.008 (-37.25%) | 6 |
3 Mar 2022 | USD | 0.006 | 0.0204 | 0.0059 | 0.0204 | 0.0204 | +0.014 (+234.43%) | 6 |
2 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 5 |
1 Mar 2022 | USD | 0.006 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 5 |
28 Feb 2022 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | -0.016 (-72.77%) | 7 |
27 Feb 2022 | USD | 0.0225 | 0.0231 | 0.0072 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.0226 | 0.0232 | 0.0218 | 0.0224 | 0.0224 | +0.006 (+33.33%) | 2 |
25 Feb 2022 | USD | 0.0165 | 0.017 | 0.0164 | 0.0168 | 0.0168 | +0 (+1.82%) | 6 |
24 Feb 2022 | USD | 0.0155 | 0.0167 | 0.0154 | 0.0165 | 0.0165 | +0.008 (+98.80%) | 6 |
22 Feb 2022 | USD | 0.0082 | 0.0084 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 0 |
21 Feb 2022 | USD | 0.0058 | 0.0085 | 0.0056 | 0.0081 | 0.0081 | -0.011 (-58.46%) | 3 |
19 Feb 2022 | USD | 0.0201 | 0.0203 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 0 |
18 Feb 2022 | USD | 0.0204 | 0.0205 | 0.0195 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 0 |
17 Feb 2022 | USD | 0.0207 | 0.0212 | 0.0202 | 0.0211 | 0.0211 | +0 (+1.93%) | 0 |
16 Feb 2022 | USD | 0.0113 | 0.0208 | 0.0061 | 0.0207 | 0.0207 | +0.009 (+83.19%) | 0 |