Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0202 | 0.0203 | 0.0062 | 0.0113 | 0.0113 | -0.008 (-40.21%) | 18 |
14 Feb 2022 | USD | 0.0188 | 0.019 | 0.0185 | 0.0189 | 0.0189 | +0 (+0.53%) | 0 |
13 Feb 2022 | USD | 0.0097 | 0.019 | 0.0097 | 0.0188 | 0.0188 | +0.009 (+93.81%) | 0 |
12 Feb 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0.012 (-55.30%) | 7 |
11 Feb 2022 | USD | 0.0218 | 0.0218 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.46%) | 10 |
10 Feb 2022 | USD | 0.0169 | 0.0223 | 0.0167 | 0.0218 | 0.0218 | +0.005 (+28.99%) | 11 |
9 Feb 2022 | USD | 0.0088 | 0.017 | 0.0088 | 0.0169 | 0.0169 | -0 (-1.74%) | 9 |
8 Feb 2022 | USD | 0.0188 | 0.0191 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-8.51%) | 0 |
7 Feb 2022 | USD | 0.018 | 0.02 | 0.018 | 0.0188 | 0.0188 | +0.011 (+129.27%) | 15 |
1 Feb 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 2 |
31 Jan 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | -0.009 (-53.18%) | 1 |
30 Jan 2022 | USD | 0.0221 | 0.0222 | 0.0173 | 0.0173 | 0.0173 | -0.005 (-21.72%) | 0 |
29 Jan 2022 | USD | 0.0218 | 0.0224 | 0.0217 | 0.0221 | 0.0221 | +0 (+0.91%) | 7 |
28 Jan 2022 | USD | 0.0192 | 0.022 | 0.019 | 0.0219 | 0.0219 | +0.003 (+14.06%) | 14 |
27 Jan 2022 | USD | 0.0203 | 0.0204 | 0.0076 | 0.0192 | 0.0192 | -0.001 (-5.42%) | 15 |
26 Jan 2022 | USD | 0.0172 | 0.0222 | 0.017 | 0.0203 | 0.0203 | +0.003 (+18.71%) | 2 |
25 Jan 2022 | USD | 0.018 | 0.0183 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 0 |
24 Jan 2022 | USD | 0.0178 | 0.018 | 0.0162 | 0.0179 | 0.0179 | 0.0 (0.0%) | 15 |
22 Jan 2022 | USD | 0.0146 | 0.0179 | 0.0145 | 0.0179 | 0.0179 | +0.003 (+23.45%) | 0 |
21 Jan 2022 | USD | 0.0061 | 0.0182 | 0.0058 | 0.0145 | 0.0145 | +0.008 (+137.70%) | 6 |
20 Jan 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0.019 (-75.70%) | 0 |
13 Jan 2022 | USD | 0.0255 | 0.0257 | 0.025 | 0.0251 | 0.0251 | -0 (-1.57%) | 29 |
12 Jan 2022 | USD | 0.0215 | 0.0256 | 0.0201 | 0.0255 | 0.0255 | +0.02 (+339.66%) | 75 |
10 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
9 Jan 2022 | USD | 0.0192 | 0.0196 | 0.0059 | 0.0059 | 0.0059 | -0.013 (-69.43%) | 0 |
8 Jan 2022 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 10 |
6 Jan 2022 | USD | 0.0204 | 0.0204 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.49%) | 15 |
5 Jan 2022 | USD | 0.0069 | 0.0206 | 0.0066 | 0.0204 | 0.0204 | +0.013 (+195.65%) | 15 |
4 Jan 2022 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0.016 (-70.39%) | 0 |
2 Jan 2022 | USD | 0.0226 | 0.0233 | 0.0223 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 0 |