Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0225 | 0.0226 | 0.0224 | 0.0226 | 0.0226 | -0.002 (-7.38%) | 0 |
29 Dec 2021 | USD | 0.0232 | 0.0244 | 0.022 | 0.0244 | 0.0244 | +0.001 (+5.17%) | 0 |
28 Dec 2021 | USD | 0.0231 | 0.0236 | 0.0221 | 0.0232 | 0.0232 | +0.016 (+222.22%) | 10 |
24 Dec 2021 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 1 |
23 Dec 2021 | USD | 0.0117 | 0.0117 | 0.0068 | 0.0071 | 0.0071 | -0.005 (-39.32%) | 6 |
22 Dec 2021 | USD | 0.0078 | 0.0118 | 0.0078 | 0.0117 | 0.0117 | +0.004 (+50.00%) | 0 |
21 Dec 2021 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 6 |
20 Dec 2021 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 4 |
19 Dec 2021 | USD | 0.0098 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 4 |
18 Dec 2021 | USD | 0.0102 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 3 |
17 Dec 2021 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 1 |
16 Dec 2021 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 3 |
15 Dec 2021 | USD | 0.0103 | 0.0109 | 0.0103 | 0.0107 | 0.0107 | -0.013 (-54.85%) | 3 |
12 Dec 2021 | USD | 0.0228 | 0.0237 | 0.0228 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 5 |
11 Dec 2021 | USD | 0.0226 | 0.0228 | 0.0225 | 0.0228 | 0.0228 | +0.013 (+137.50%) | 10 |
9 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 0 |
8 Dec 2021 | USD | 0.0108 | 0.0112 | 0.01 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 2 |
7 Dec 2021 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | +0 (+0.94%) | 3 |
6 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0106 | 0.0106 | 0.0106 | -0.006 (-38.01%) | 5 |
5 Dec 2021 | USD | 0.0098 | 0.0172 | 0.0097 | 0.0171 | 0.0171 | -0.01 (-37.82%) | 3 |
30 Nov 2021 | USD | 0.0274 | 0.0282 | 0.0269 | 0.0275 | 0.0275 | 0.0 (0.0%) | 12 |
29 Nov 2021 | USD | 0.0275 | 0.0277 | 0.0274 | 0.0275 | 0.0275 | +0.014 (+108.33%) | 27 |
27 Nov 2021 | USD | 0.0129 | 0.0133 | 0.0129 | 0.0132 | 0.0132 | +0 (+2.33%) | 53 |
26 Nov 2021 | USD | 0.013 | 0.0131 | 0.0129 | 0.0129 | 0.0129 | +0.005 (+67.53%) | 51 |
17 Nov 2021 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 13 |
16 Nov 2021 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0.02 (-71.74%) | 13 |
15 Nov 2021 | USD | 0.0274 | 0.0277 | 0.0274 | 0.0276 | 0.0276 | +0 (+0.73%) | 69 |
14 Nov 2021 | USD | 0.0335 | 0.0448 | 0.023 | 0.0274 | 0.0274 | -0.006 (-18.45%) | 69 |
13 Nov 2021 | USD | 0.074 | 0.074 | 0.0125 | 0.0336 | 0.0336 | -0.04 (-54.59%) | 21 |
12 Nov 2021 | USD | 0.0754 | 0.0754 | 0.0738 | 0.074 | 0.074 | -0.002 (-2.50%) | 0 |