Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0757 | 0.0759 | 0.0756 | 0.0759 | 0.0759 | +0 (+0.26%) | 1 |
10 Nov 2021 | USD | 0.0264 | 0.0763 | 0.0259 | 0.0757 | 0.0757 | +0.049 (+185.66%) | 1 |
9 Nov 2021 | USD | 0.0262 | 0.0268 | 0.026 | 0.0265 | 0.0265 | +0 (+1.15%) | 0 |
8 Nov 2021 | USD | 0.0511 | 0.0511 | 0.021 | 0.0262 | 0.0262 | -0.025 (-48.63%) | 239 |
7 Nov 2021 | USD | 0.0509 | 0.051 | 0.05 | 0.051 | 0.051 | +0.006 (+12.33%) | 0 |
6 Nov 2021 | USD | 0.0452 | 0.0455 | 0.0445 | 0.0454 | 0.0454 | +0 (+0.44%) | 91 |
5 Nov 2021 | USD | 0.0074 | 0.0452 | 0.0073 | 0.0452 | 0.0452 | +0.038 (+510.81%) | 90 |
4 Nov 2021 | USD | 0.02 | 0.0537 | 0.0073 | 0.0074 | 0.0074 | -0.013 (-63%) | 0 |
3 Nov 2021 | USD | 0.0558 | 0.0643 | 0.0116 | 0.02 | 0.02 | -0.036 (-64.16%) | 5 |
2 Nov 2021 | USD | 0.0362 | 0.0956 | 0.0359 | 0.0558 | 0.0558 | +0.047 (+506.52%) | 1,092 |
1 Nov 2021 | USD | 0.0092 | 0.0094 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.047 | 0.047 | 0.0072 | 0.0092 | 0.0092 | -0.038 (-80.43%) | 12 |
30 Oct 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0 (-0.42%) | 0 |
29 Oct 2021 | USD | 0.0474 | 0.0475 | 0.0471 | 0.0472 | 0.0472 | -0 (-0.42%) | 0 |
28 Oct 2021 | USD | 0.0473 | 0.0476 | 0.0473 | 0.0474 | 0.0474 | +0.029 (+157.61%) | 0 |
23 Oct 2021 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 2 |
22 Oct 2021 | USD | 0.0318 | 0.0474 | 0.0183 | 0.0184 | 0.0184 | -0.013 (-42.14%) | 2 |
21 Oct 2021 | USD | 0.0181 | 0.0318 | 0.0181 | 0.0318 | 0.0318 | +0.013 (+67.37%) | 2 |
18 Oct 2021 | USD | 0.0164 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+15.15%) | 0 |
17 Oct 2021 | USD | 0.0164 | 0.0165 | 0.0158 | 0.0165 | 0.0165 | +0.009 (+122.97%) | 1 |
15 Oct 2021 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
14 Oct 2021 | USD | 0.0339 | 0.034 | 0.0074 | 0.0075 | 0.0075 | -0.026 (-77.81%) | 0 |
13 Oct 2021 | USD | 0.0298 | 0.034 | 0.0125 | 0.0338 | 0.0338 | +0.004 (+13.42%) | 0 |
12 Oct 2021 | USD | 0.0132 | 0.0333 | 0.013 | 0.0298 | 0.0298 | +0.017 (+125.76%) | 29 |
11 Oct 2021 | USD | 0.0103 | 0.0132 | 0.0074 | 0.0132 | 0.0132 | +0 (+0.76%) | 55 |
7 Oct 2021 | USD | 0.0133 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 11 |
6 Oct 2021 | USD | 0.0139 | 0.0149 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 11 |
5 Oct 2021 | USD | 0.0187 | 0.0189 | 0.0133 | 0.0139 | 0.0139 | -0.005 (-25.67%) | 1 |
4 Oct 2021 | USD | 0.0177 | 0.0188 | 0.0177 | 0.0187 | 0.0187 | +0.004 (+29.86%) | 5 |
3 Oct 2021 | USD | 0.0143 | 0.0144 | 0.0142 | 0.0144 | 0.0144 | +0 (+0.70%) | 11 |