Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2021 | USD | 0.0183 | 0.0183 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-21.86%) | 11 |
1 Oct 2021 | USD | 0.0166 | 0.0184 | 0.0143 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 8 |
30 Sep 2021 | USD | 0.0166 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-8.79%) | 8 |
26 Sep 2021 | USD | 0.0179 | 0.0182 | 0.0172 | 0.0182 | 0.0182 | +0 (+1.11%) | 9 |
25 Sep 2021 | USD | 0.0182 | 0.0182 | 0.0178 | 0.018 | 0.018 | -0.005 (-21.05%) | 9 |
24 Sep 2021 | USD | 0.0242 | 0.0243 | 0.0222 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 7 |
23 Sep 2021 | USD | 0.0241 | 0.0242 | 0.0241 | 0.0242 | 0.0242 | -0.001 (-4.72%) | 8 |
21 Sep 2021 | USD | 0.0253 | 0.0257 | 0.0242 | 0.0254 | 0.0254 | +0 (+0.40%) | 38 |
20 Sep 2021 | USD | 0.026 | 0.026 | 0.0252 | 0.0253 | 0.0253 | -0.02 (-44.64%) | 38 |
19 Sep 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -0 (-0.22%) | 0 |
17 Sep 2021 | USD | 0.0461 | 0.0461 | 0.0458 | 0.0458 | 0.0458 | -0 (-0.65%) | 0 |
16 Sep 2021 | USD | 0.0289 | 0.0461 | 0.0285 | 0.0461 | 0.0461 | +0.017 (+59.52%) | 0 |
15 Sep 2021 | USD | 0.0282 | 0.0291 | 0.0281 | 0.0289 | 0.0289 | +0.011 (+63.28%) | 1 |
13 Sep 2021 | USD | 0.027 | 0.0271 | 0.0177 | 0.0177 | 0.0177 | -0.009 (-34.44%) | 0 |
12 Sep 2021 | USD | 0.0309 | 0.0309 | 0.0264 | 0.027 | 0.027 | -0.004 (-12.90%) | 34 |
11 Sep 2021 | USD | 0.0305 | 0.031 | 0.0305 | 0.031 | 0.031 | +0.001 (+1.64%) | 1 |
10 Sep 2021 | USD | 0.0297 | 0.0324 | 0.0296 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 3 |
9 Sep 2021 | USD | 0.0296 | 0.0302 | 0.0293 | 0.0297 | 0.0297 | -0.002 (-6.90%) | 1 |
8 Sep 2021 | USD | 0.0323 | 0.0326 | 0.0309 | 0.0319 | 0.0319 | -0 (-1.24%) | 0 |
7 Sep 2021 | USD | 0.0342 | 0.0369 | 0.0305 | 0.0323 | 0.0323 | -0.002 (-5.56%) | 25 |
6 Sep 2021 | USD | 0.0218 | 0.0342 | 0.0218 | 0.0342 | 0.0342 | +0.005 (+17.53%) | 77 |
4 Sep 2021 | USD | 0.029 | 0.0293 | 0.0288 | 0.0291 | 0.0291 | +0 (+0.34%) | 26 |
3 Sep 2021 | USD | 0.0291 | 0.0301 | 0.0288 | 0.029 | 0.029 | -0.026 (-46.89%) | 32 |
1 Sep 2021 | USD | 0.0281 | 0.0546 | 0.0173 | 0.0546 | 0.0546 | +0.026 (+94.31%) | 4 |
31 Aug 2021 | USD | 0.0273 | 0.0281 | 0.0223 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 13 |
30 Aug 2021 | USD | 0.0276 | 0.0277 | 0.0273 | 0.0273 | 0.0273 | +0.01 (+54.24%) | 9 |
23 Aug 2021 | USD | 0.0177 | 0.0182 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 9 |
22 Aug 2021 | USD | 0.0288 | 0.0292 | 0.0174 | 0.0177 | 0.0177 | -0.011 (-38.75%) | 31 |
21 Aug 2021 | USD | 0.0261 | 0.0293 | 0.0136 | 0.0289 | 0.0289 | +0.003 (+10.73%) | 237 |