Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.6 | 7.82 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 849,656 |
25 Apr 2024 | USD | 7.51 | 7.63 | 7.33 | 7.59 | 7.59 | -0.12 (-1.56%) | 872,800 |
24 Apr 2024 | USD | 7.54 | 7.76 | 7.41 | 7.71 | 7.71 | +0.07 (+0.92%) | 1,328,700 |
23 Apr 2024 | USD | 7.49 | 7.71 | 7.42 | 7.64 | 7.64 | +0.22 (+2.96%) | 1,042,000 |
22 Apr 2024 | USD | 7.33 | 7.49 | 7.2 | 7.42 | 7.42 | +0.16 (+2.20%) | 992,800 |
19 Apr 2024 | USD | 7.2 | 7.36 | 7.17 | 7.26 | 7.26 | +0.09 (+1.26%) | 770,400 |
18 Apr 2024 | USD | 7.29 | 7.3 | 7.07 | 7.17 | 7.17 | -0.03 (-0.42%) | 957,300 |
17 Apr 2024 | USD | 7.3 | 7.4 | 7.18 | 7.2 | 7.2 | -0.17 (-2.31%) | 1,503,800 |
16 Apr 2024 | USD | 7.63 | 7.64 | 7.29 | 7.37 | 7.37 | -0.36 (-4.66%) | 1,349,900 |
15 Apr 2024 | USD | 8.37 | 8.37 | 7.57 | 7.73 | 7.73 | -0.41 (-5.04%) | 1,373,900 |
12 Apr 2024 | USD | 8.3 | 8.33 | 8.06 | 8.14 | 8.14 | -0.28 (-3.33%) | 1,036,800 |
11 Apr 2024 | USD | 8.5 | 8.6 | 8.2 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,141,900 |
10 Apr 2024 | USD | 8.89 | 8.89 | 8.22 | 8.41 | 8.41 | -1.17 (-12.21%) | 2,373,100 |
9 Apr 2024 | USD | 9.36 | 9.58 | 9.28 | 9.58 | 9.58 | +0.34 (+3.68%) | 602,800 |
8 Apr 2024 | USD | 9.05 | 9.25 | 9.03 | 9.24 | 9.24 | +0.23 (+2.55%) | 572,000 |
5 Apr 2024 | USD | 8.8 | 9.07 | 8.7 | 9.01 | 9.01 | +0.16 (+1.81%) | 695,400 |
4 Apr 2024 | USD | 9.29 | 9.42 | 8.77 | 8.85 | 8.85 | -0.2 (-2.21%) | 844,300 |
3 Apr 2024 | USD | 9.01 | 9.11 | 8.87 | 9.05 | 9.05 | -0.01 (-0.11%) | 759,200 |
2 Apr 2024 | USD | 9.16 | 9.17 | 8.95 | 9.06 | 9.06 | -0.31 (-3.31%) | 971,100 |
1 Apr 2024 | USD | 9.96 | 9.96 | 9.32 | 9.37 | 9.37 | -0.53 (-5.35%) | 966,800 |
28 Mar 2024 | USD | 9.76 | 9.95 | 9.76 | 9.9 | 9.9 | +0.22 (+2.27%) | 666,200 |
27 Mar 2024 | USD | 9.25 | 9.69 | 9.24 | 9.68 | 9.68 | +0.66 (+7.32%) | 921,000 |
26 Mar 2024 | USD | 9.19 | 9.2 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 596,000 |
25 Mar 2024 | USD | 9.28 | 9.38 | 9.12 | 9.15 | 9.15 | -0.12 (-1.29%) | 653,600 |
22 Mar 2024 | USD | 9.61 | 9.66 | 9.23 | 9.27 | 9.27 | -0.34 (-3.54%) | 635,600 |
21 Mar 2024 | USD | 9.62 | 9.76 | 9.43 | 9.61 | 9.61 | +0.12 (+1.26%) | 742,800 |
20 Mar 2024 | USD | 9.14 | 9.57 | 9.04 | 9.49 | 9.49 | +0.12 (+1.28%) | 979,700 |
19 Mar 2024 | USD | 9.38 | 9.48 | 9.2 | 9.37 | 9.37 | -0.06 (-0.64%) | 550,200 |
18 Mar 2024 | USD | 9.51 | 9.6 | 9.39 | 9.43 | 9.43 | -0.01 (-0.11%) | 689,900 |
15 Mar 2024 | USD | 9.19 | 9.49 | 9.17 | 9.44 | 9.44 | -0.01 (-0.11%) | 717,400 |