Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 9.25 | 9.69 | 9.24 | 9.68 | 9.68 | +0.66 (+7.32%) | 921,000 |
26 Mar 2024 | USD | 9.19 | 9.2 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 596,000 |
25 Mar 2024 | USD | 9.28 | 9.38 | 9.12 | 9.15 | 9.15 | -0.12 (-1.29%) | 653,600 |
22 Mar 2024 | USD | 9.61 | 9.66 | 9.23 | 9.27 | 9.27 | -0.34 (-3.54%) | 635,600 |
21 Mar 2024 | USD | 9.62 | 9.76 | 9.43 | 9.61 | 9.61 | +0.12 (+1.26%) | 742,800 |
20 Mar 2024 | USD | 9.14 | 9.57 | 9.04 | 9.49 | 9.49 | +0.12 (+1.28%) | 979,700 |
19 Mar 2024 | USD | 9.38 | 9.48 | 9.2 | 9.37 | 9.37 | -0.06 (-0.64%) | 550,200 |
18 Mar 2024 | USD | 9.51 | 9.6 | 9.39 | 9.43 | 9.43 | -0.01 (-0.11%) | 689,900 |
15 Mar 2024 | USD | 9.19 | 9.49 | 9.17 | 9.44 | 9.44 | -0.01 (-0.11%) | 717,400 |
14 Mar 2024 | USD | 9.81 | 9.81 | 9.19 | 9.45 | 9.45 | -0.44 (-4.45%) | 1,254,500 |
13 Mar 2024 | USD | 10.02 | 10.18 | 9.78 | 9.89 | 9.89 | -0.16 (-1.59%) | 623,800 |
12 Mar 2024 | USD | 10.09 | 10.19 | 9.81 | 10.05 | 10.05 | -0.11 (-1.08%) | 810,000 |
11 Mar 2024 | USD | 10.25 | 10.43 | 10.01 | 10.16 | 10.16 | -0.14 (-1.36%) | 561,600 |
8 Mar 2024 | USD | 10.15 | 10.38 | 10.13 | 10.3 | 10.3 | +0.32 (+3.21%) | 662,200 |
7 Mar 2024 | USD | 10.15 | 10.19 | 9.8 | 9.98 | 9.98 | +0.01 (+0.10%) | 494,700 |
6 Mar 2024 | USD | 10.01 | 10.07 | 9.82 | 9.97 | 9.97 | +0.15 (+1.53%) | 615,400 |
5 Mar 2024 | USD | 10.15 | 10.28 | 9.69 | 9.82 | 9.82 | -0.37 (-3.63%) | 830,500 |
4 Mar 2024 | USD | 9.83 | 10.23 | 9.59 | 10.19 | 10.19 | +0.32 (+3.24%) | 776,400 |
1 Mar 2024 | USD | 9.5 | 9.9 | 9.17 | 9.87 | 9.87 | +0.33 (+3.46%) | 671,600 |
29 Feb 2024 | USD | 9.51 | 9.72 | 9.45 | 9.54 | 9.54 | +0.18 (+1.92%) | 996,100 |
28 Feb 2024 | USD | 8.84 | 9.46 | 8.83 | 9.36 | 9.36 | +0.35 (+3.88%) | 739,700 |
27 Feb 2024 | USD | 9.12 | 9.24 | 8.91 | 9.01 | 9.01 | +0.03 (+0.33%) | 997,600 |
26 Feb 2024 | USD | 9.29 | 9.38 | 8.95 | 8.98 | 8.98 | -0.33 (-3.54%) | 844,600 |
23 Feb 2024 | USD | 9.3 | 9.45 | 9.22 | 9.31 | 9.31 | +0.03 (+0.32%) | 436,300 |
22 Feb 2024 | USD | 9.33 | 9.42 | 9.19 | 9.28 | 9.28 | +0.06 (+0.65%) | 551,800 |
21 Feb 2024 | USD | 9.05 | 9.24 | 9 | 9.22 | 9.22 | +0.19 (+2.10%) | 509,600 |
20 Feb 2024 | USD | 8.95 | 9.15 | 8.79 | 9.03 | 9.03 | -0.02 (-0.22%) | 612,800 |
16 Feb 2024 | USD | 9 | 9.2 | 8.85 | 9.05 | 9.05 | -0.29 (-3.10%) | 867,400 |
15 Feb 2024 | USD | 8.9 | 9.38 | 8.9 | 9.34 | 9.34 | +0.59 (+6.74%) | 944,300 |
14 Feb 2024 | USD | 8.68 | 8.88 | 8.52 | 8.75 | 8.75 | +0.18 (+2.10%) | 873,000 |