Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 10.77 | 11 | 10.73 | 10.99 | 10.99 | +0.18 (+1.67%) | 457,400 |
27 Dec 2023 | USD | 10.68 | 10.84 | 10.56 | 10.81 | 10.81 | +0.16 (+1.50%) | 980,900 |
26 Dec 2023 | USD | 10.44 | 10.71 | 10.38 | 10.65 | 10.65 | +0.24 (+2.31%) | 678,400 |
22 Dec 2023 | USD | 10.41 | 10.63 | 10.27 | 10.41 | 10.41 | +0.14 (+1.36%) | 769,600 |
21 Dec 2023 | USD | 10.3 | 10.38 | 9.98 | 10.27 | 10.27 | +0.15 (+1.48%) | 823,200 |
20 Dec 2023 | USD | 10.52 | 10.73 | 10.11 | 10.12 | 10.12 | -0.41 (-3.89%) | 1,091,100 |
19 Dec 2023 | USD | 10.47 | 10.6 | 10.4 | 10.53 | 10.53 | +0.22 (+2.13%) | 797,000 |
18 Dec 2023 | USD | 10.5 | 10.57 | 10.27 | 10.31 | 10.31 | -0.07 (-0.67%) | 867,100 |
15 Dec 2023 | USD | 10.72 | 10.72 | 10.13 | 10.38 | 10.38 | -0.43 (-3.98%) | 1,521,600 |
14 Dec 2023 | USD | 10.56 | 11 | 10.5 | 10.81 | 10.81 | +0.84 (+8.43%) | 2,582,700 |
13 Dec 2023 | USD | 9.02 | 10.06 | 8.94 | 9.97 | 9.97 | +0.98 (+10.90%) | 1,670,400 |
12 Dec 2023 | USD | 9.02 | 9.07 | 8.85 | 8.99 | 8.99 | -0.02 (-0.22%) | 470,500 |
11 Dec 2023 | USD | 8.89 | 9.05 | 8.79 | 9.01 | 9.01 | +0.08 (+0.90%) | 683,600 |
8 Dec 2023 | USD | 8.95 | 9.01 | 8.64 | 8.93 | 8.93 | -0.06 (-0.67%) | 795,700 |
7 Dec 2023 | USD | 8.97 | 9.1 | 8.86 | 8.99 | 8.99 | +0.03 (+0.33%) | 536,200 |
6 Dec 2023 | USD | 9.18 | 9.32 | 8.94 | 8.96 | 8.96 | -0.08 (-0.88%) | 630,300 |
5 Dec 2023 | USD | 9.07 | 9.08 | 8.88 | 9.04 | 9.04 | -0.15 (-1.63%) | 849,300 |
4 Dec 2023 | USD | 8.87 | 9.19 | 8.84 | 9.19 | 9.19 | +0.17 (+1.88%) | 1,397,600 |
1 Dec 2023 | USD | 8.48 | 9.05 | 8.4 | 9.02 | 9.02 | +0.52 (+6.12%) | 1,151,600 |
30 Nov 2023 | USD | 8.3 | 8.51 | 8.19 | 8.5 | 8.5 | +0.21 (+2.53%) | 814,300 |
29 Nov 2023 | USD | 8.31 | 8.49 | 8.27 | 8.29 | 8.29 | +0.19 (+2.35%) | 1,003,100 |
28 Nov 2023 | USD | 7.92 | 8.14 | 7.82 | 8.1 | 8.1 | +0.12 (+1.50%) | 645,200 |
27 Nov 2023 | USD | 7.92 | 8.12 | 7.82 | 7.98 | 7.98 | +0.09 (+1.14%) | 655,500 |
24 Nov 2023 | USD | 7.78 | 7.9 | 7.65 | 7.89 | 7.89 | +0.08 (+1.02%) | 389,800 |
22 Nov 2023 | USD | 7.91 | 8 | 7.73 | 7.81 | 7.81 | +0.06 (+0.77%) | 853,300 |
21 Nov 2023 | USD | 7.81 | 7.84 | 7.69 | 7.75 | 7.75 | -0.11 (-1.40%) | 618,200 |
20 Nov 2023 | USD | 7.68 | 7.87 | 7.48 | 7.86 | 7.86 | +0.17 (+2.21%) | 761,000 |
17 Nov 2023 | USD | 7.86 | 7.92 | 7.6 | 7.69 | 7.69 | -0.05 (-0.65%) | 642,200 |
16 Nov 2023 | USD | 7.76 | 7.85 | 7.66 | 7.74 | 7.74 | +0.02 (+0.26%) | 986,500 |
15 Nov 2023 | USD | 7.7 | 7.94 | 7.64 | 7.72 | 7.72 | +0.03 (+0.39%) | 1,075,400 |