Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 7.7 | 7.94 | 7.64 | 7.72 | 7.72 | +0.03 (+0.39%) | 1,075,400 |
14 Nov 2023 | USD | 7.27 | 7.86 | 7.24 | 7.69 | 7.69 | +1.06 (+15.99%) | 2,595,500 |
13 Nov 2023 | USD | 6.7 | 6.7 | 6.5 | 6.63 | 6.63 | -0.15 (-2.21%) | 599,200 |
10 Nov 2023 | USD | 6.68 | 6.82 | 6.53 | 6.78 | 6.78 | +0.2 (+3.04%) | 909,500 |
9 Nov 2023 | USD | 6.97 | 6.97 | 6.54 | 6.58 | 6.58 | -0.32 (-4.64%) | 953,200 |
8 Nov 2023 | USD | 6.88 | 6.95 | 6.79 | 6.9 | 6.9 | +0.12 (+1.77%) | 966,600 |
7 Nov 2023 | USD | 6.91 | 6.97 | 6.75 | 6.78 | 6.78 | -0.19 (-2.73%) | 1,027,300 |
6 Nov 2023 | USD | 7.22 | 7.23 | 6.85 | 6.97 | 6.97 | -0.3 (-4.13%) | 2,091,100 |
3 Nov 2023 | USD | 7.15 | 7.56 | 7.1 | 7.27 | 7.27 | +0.49 (+7.23%) | 1,861,700 |
2 Nov 2023 | USD | 6.52 | 6.87 | 6.47 | 6.78 | 6.78 | +0.55 (+8.83%) | 1,938,700 |
1 Nov 2023 | USD | 6.16 | 6.24 | 6.02 | 6.23 | 6.23 | +0.12 (+1.96%) | 1,974,200 |
31 Oct 2023 | USD | 5.9 | 6.14 | 5.76 | 6.11 | 6.11 | +0.35 (+6.08%) | 1,749,300 |
30 Oct 2023 | USD | 5.83 | 5.92 | 5.54 | 5.76 | 5.76 | +0.04 (+0.70%) | 1,091,100 |
27 Oct 2023 | USD | 6.03 | 6.05 | 5.66 | 5.72 | 5.72 | -0.29 (-4.83%) | 1,307,800 |
26 Oct 2023 | USD | 5.7 | 6.13 | 5.7 | 6.01 | 6.01 | +0.35 (+6.18%) | 1,665,700 |
25 Oct 2023 | USD | 5.88 | 5.91 | 5.61 | 5.66 | 5.66 | -0.36 (-5.98%) | 1,162,200 |
24 Oct 2023 | USD | 5.9 | 6.08 | 5.88 | 6.02 | 6.02 | +0.21 (+3.61%) | 842,800 |
23 Oct 2023 | USD | 5.85 | 6.07 | 5.77 | 5.81 | 5.81 | -0.18 (-3.01%) | 1,557,500 |
20 Oct 2023 | USD | 6.15 | 6.24 | 5.97 | 5.99 | 5.99 | -0.1 (-1.64%) | 1,418,200 |
19 Oct 2023 | USD | 6.4 | 6.54 | 6.06 | 6.09 | 6.09 | -0.49 (-7.45%) | 1,710,800 |
18 Oct 2023 | USD | 6.9 | 6.96 | 6.56 | 6.58 | 6.58 | -0.46 (-6.53%) | 682,700 |
17 Oct 2023 | USD | 7 | 7.31 | 6.88 | 7.04 | 7.04 | -0.11 (-1.54%) | 1,200,700 |
16 Oct 2023 | USD | 7.05 | 7.21 | 6.84 | 7.15 | 7.15 | +0.22 (+3.17%) | 786,500 |
13 Oct 2023 | USD | 7.07 | 7.11 | 6.84 | 6.93 | 6.93 | -0.01 (-0.14%) | 829,900 |
12 Oct 2023 | USD | 7.22 | 7.22 | 6.84 | 6.94 | 6.94 | -0.3 (-4.14%) | 915,200 |
11 Oct 2023 | USD | 6.92 | 7.25 | 6.92 | 7.24 | 7.24 | +0.41 (+6.00%) | 941,100 |
10 Oct 2023 | USD | 6.72 | 7 | 6.62 | 6.83 | 6.83 | +0.08 (+1.19%) | 850,600 |
9 Oct 2023 | USD | 6.4 | 6.8 | 6.37 | 6.75 | 6.75 | +0.25 (+3.85%) | 648,900 |
6 Oct 2023 | USD | 6.28 | 6.62 | 6.08 | 6.5 | 6.5 | +0.08 (+1.25%) | 1,186,700 |
5 Oct 2023 | USD | 6.29 | 6.45 | 6.2 | 6.42 | 6.42 | +0.13 (+2.07%) | 675,200 |