Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.01 | 8.02 | 7.88 | 7.94 | 7.94 | -0.24 (-2.93%) | 1,106,240 |
7 May 2024 | USD | 8.03 | 8.22 | 8.01 | 8.18 | 8.18 | +0.26 (+3.28%) | 1,270,500 |
6 May 2024 | USD | 8.1 | 8.12 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 1,150,300 |
3 May 2024 | USD | 8.11 | 8.25 | 7.86 | 7.92 | 7.92 | +0.19 (+2.46%) | 2,045,900 |
2 May 2024 | USD | 7.66 | 7.76 | 7.37 | 7.73 | 7.73 | +0.3 (+4.04%) | 1,758,000 |
1 May 2024 | USD | 7.38 | 7.81 | 7.34 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,735,000 |
30 Apr 2024 | USD | 7.61 | 7.78 | 7.4 | 7.4 | 7.4 | -0.44 (-5.61%) | 1,431,500 |
29 Apr 2024 | USD | 7.75 | 7.9 | 7.7 | 7.84 | 7.84 | +0.24 (+3.16%) | 891,200 |
26 Apr 2024 | USD | 7.6 | 7.82 | 7.55 | 7.6 | 7.6 | +0.01 (+0.13%) | 849,900 |
25 Apr 2024 | USD | 7.51 | 7.63 | 7.33 | 7.59 | 7.59 | -0.12 (-1.56%) | 872,800 |
24 Apr 2024 | USD | 7.54 | 7.76 | 7.41 | 7.71 | 7.71 | +0.07 (+0.92%) | 1,328,700 |
23 Apr 2024 | USD | 7.49 | 7.71 | 7.42 | 7.64 | 7.64 | +0.22 (+2.96%) | 1,042,000 |
22 Apr 2024 | USD | 7.33 | 7.49 | 7.2 | 7.42 | 7.42 | +0.16 (+2.20%) | 992,800 |
19 Apr 2024 | USD | 7.2 | 7.36 | 7.17 | 7.26 | 7.26 | +0.09 (+1.26%) | 770,400 |
18 Apr 2024 | USD | 7.29 | 7.3 | 7.07 | 7.17 | 7.17 | -0.03 (-0.42%) | 957,300 |
17 Apr 2024 | USD | 7.3 | 7.4 | 7.18 | 7.2 | 7.2 | -0.17 (-2.31%) | 1,503,800 |
16 Apr 2024 | USD | 7.63 | 7.64 | 7.29 | 7.37 | 7.37 | -0.36 (-4.66%) | 1,349,900 |
15 Apr 2024 | USD | 8.37 | 8.37 | 7.57 | 7.73 | 7.73 | -0.41 (-5.04%) | 1,373,900 |
12 Apr 2024 | USD | 8.3 | 8.33 | 8.06 | 8.14 | 8.14 | -0.28 (-3.33%) | 1,036,800 |
11 Apr 2024 | USD | 8.5 | 8.6 | 8.2 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,141,900 |
10 Apr 2024 | USD | 8.89 | 8.89 | 8.22 | 8.41 | 8.41 | -1.17 (-12.21%) | 2,373,100 |
9 Apr 2024 | USD | 9.36 | 9.58 | 9.28 | 9.58 | 9.58 | +0.34 (+3.68%) | 602,800 |
8 Apr 2024 | USD | 9.05 | 9.25 | 9.03 | 9.24 | 9.24 | +0.23 (+2.55%) | 572,000 |
5 Apr 2024 | USD | 8.8 | 9.07 | 8.7 | 9.01 | 9.01 | +0.16 (+1.81%) | 695,400 |
4 Apr 2024 | USD | 9.29 | 9.42 | 8.77 | 8.85 | 8.85 | -0.2 (-2.21%) | 844,300 |
3 Apr 2024 | USD | 9.01 | 9.11 | 8.87 | 9.05 | 9.05 | -0.01 (-0.11%) | 759,200 |
2 Apr 2024 | USD | 9.16 | 9.17 | 8.95 | 9.06 | 9.06 | -0.31 (-3.31%) | 971,100 |
1 Apr 2024 | USD | 9.96 | 9.96 | 9.32 | 9.37 | 9.37 | -0.53 (-5.35%) | 966,800 |
28 Mar 2024 | USD | 9.76 | 9.95 | 9.76 | 9.9 | 9.9 | +0.22 (+2.27%) | 666,200 |
27 Mar 2024 | USD | 9.25 | 9.69 | 9.24 | 9.68 | 9.68 | +0.66 (+7.32%) | 921,000 |