| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 38.21 | 38.24 | 38.21 | 38.22 | 38.22 | +0.22 (+0.58%) | 5,568,959 |
| 23 Dec 2021 | USD | 38.04 | 38.16 | 37.97 | 38 | 38 | -0.06 (-0.16%) | 2,386,600 |
| 22 Dec 2021 | USD | 38.1 | 38.13 | 38.04 | 38.06 | 38.06 | +0.06 (+0.16%) | 2,174,000 |
| 21 Dec 2021 | USD | 38 | 38 | 37.815 | 38 | 38 | +0.02 (+0.05%) | 2,586,500 |
| 20 Dec 2021 | USD | 37.92 | 38.04 | 37.84 | 37.98 | 37.98 | +0.17 (+0.45%) | 2,296,800 |
| 17 Dec 2021 | USD | 38.03 | 38.06 | 37.8 | 37.81 | 37.81 | -0.19 (-0.50%) | 6,498,300 |
| 16 Dec 2021 | USD | 37.96 | 38.065 | 37.89 | 38 | 38 | -0.05 (-0.13%) | 3,798,800 |
| 15 Dec 2021 | USD | 37.97 | 38.15 | 37.845 | 38.05 | 38.05 | +0.14 (+0.37%) | 3,476,400 |
| 14 Dec 2021 | USD | 37.83 | 38.235 | 37.82 | 37.91 | 37.91 | +0.02 (+0.05%) | 2,313,500 |
| 13 Dec 2021 | USD | 37.84 | 38.1 | 37.83 | 37.89 | 37.89 | -0.02 (-0.05%) | 2,586,500 |
| 10 Dec 2021 | USD | 38 | 38 | 37.78 | 37.91 | 37.91 | -0.01 (-0.03%) | 2,767,600 |
| 9 Dec 2021 | USD | 38.02 | 38.14 | 37.92 | 37.92 | 37.92 | -0.08 (-0.21%) | 2,357,700 |
| 8 Dec 2021 | USD | 38.05 | 38.1 | 38 | 38 | 38 | -0.16 (-0.42%) | 2,182,515 |
| 7 Dec 2021 | USD | 38.16 | 38.23 | 38.14 | 38.16 | 38.16 | -0.02 (-0.05%) | 2,786,775 |
| 6 Dec 2021 | USD | 38.13 | 38.26 | 38.1 | 38.18 | 38.18 | -0.07 (-0.18%) | 2,601,832 |
| 3 Dec 2021 | USD | 38.18 | 38.265 | 38.06 | 38.25 | 38.25 | +0.13 (+0.34%) | 3,962,600 |
| 2 Dec 2021 | USD | 38.02 | 38.24 | 38.01 | 38.12 | 38.12 | +0.02 (+0.05%) | 3,184,100 |
| 1 Dec 2021 | USD | 38.01 | 38.19 | 38 | 38.1 | 38.1 | +0.09 (+0.24%) | 3,476,400 |
| 30 Nov 2021 | USD | 38.1 | 38.16 | 37.96 | 38.01 | 38.01 | -0.07 (-0.18%) | 5,430,800 |
| 29 Nov 2021 | USD | 37.98 | 38.13 | 37.96 | 38.08 | 38.08 | +0.09 (+0.24%) | 10,487,500 |
| 26 Nov 2021 | USD | 37.93 | 38 | 37.93 | 37.99 | 37.99 | -0.01 (-0.03%) | 11,096,800 |
| 24 Nov 2021 | USD | 37.98 | 38 | 37.96 | 38 | 38 | +0.02 (+0.05%) | 7,279,000 |
| 23 Nov 2021 | USD | 37.92 | 38 | 37.91 | 37.98 | 37.98 | +0.06 (+0.16%) | 8,597,215 |
| 22 Nov 2021 | USD | 37.92 | 38 | 37.9 | 37.92 | 37.92 | 0.0 (0.0%) | 7,988,776 |
| 19 Nov 2021 | USD | 37.95 | 37.99 | 37.9 | 37.92 | 37.92 | -0.11 (-0.29%) | 7,837,400 |
| 18 Nov 2021 | USD | 37.95 | 38.14 | 37.9 | 38.03 | 38.03 | +16.75 (+78.71%) | 32,158,200 |
| 17 Nov 2021 | USD | 21.33 | 21.63 | 21.178 | 21.28 | 21.28 | -0.02 (-0.09%) | 483,100 |
| 16 Nov 2021 | USD | 21.19 | 21.71 | 20.87 | 21.3 | 21.3 | +0.11 (+0.52%) | 636,800 |
