| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 20.033 | 20.1 | 19.63 | 19.98 | 19.98 | -0.28 (-1.38%) | 510,600 |
| 1 Oct 2021 | USD | 20.3 | 20.38 | 19.71 | 20.26 | 20.26 | +0.1 (+0.50%) | 457,500 |
| 30 Sep 2021 | USD | 19.92 | 20.43 | 19.84 | 20.16 | 20.16 | +0.34 (+1.72%) | 856,400 |
| 29 Sep 2021 | USD | 20.13 | 20.44 | 19.67 | 19.82 | 19.82 | -0.24 (-1.20%) | 598,300 |
| 28 Sep 2021 | USD | 20.72 | 20.72 | 19.87 | 20.06 | 20.06 | -0.79 (-3.79%) | 854,000 |
| 27 Sep 2021 | USD | 21.33 | 21.47 | 20.4 | 20.85 | 20.85 | -0.45 (-2.11%) | 587,300 |
| 24 Sep 2021 | USD | 20.82 | 22.04 | 20.82 | 21.3 | 21.3 | +0.27 (+1.28%) | 865,700 |
| 23 Sep 2021 | USD | 20.29 | 21.07 | 20.08 | 21.03 | 21.03 | +0.93 (+4.63%) | 790,600 |
| 22 Sep 2021 | USD | 20.66 | 20.799 | 19.956 | 20.1 | 20.1 | -0.58 (-2.80%) | 981,300 |
| 21 Sep 2021 | USD | 20.84 | 21.26 | 20.59 | 20.68 | 20.68 | -0.14 (-0.67%) | 557,600 |
| 20 Sep 2021 | USD | 20.726 | 21.31 | 20.47 | 20.82 | 20.82 | -0.79 (-3.66%) | 747,700 |
| 17 Sep 2021 | USD | 21.44 | 21.63 | 20.745 | 21.61 | 21.61 | +0.22 (+1.03%) | 2,182,900 |
| 16 Sep 2021 | USD | 21.15 | 21.5 | 20.728 | 21.39 | 21.39 | +0.18 (+0.85%) | 385,700 |
| 15 Sep 2021 | USD | 21.12 | 21.76 | 21.09 | 21.21 | 21.21 | +0.07 (+0.33%) | 488,500 |
| 14 Sep 2021 | USD | 21.28 | 21.89 | 21.06 | 21.14 | 21.14 | -0.08 (-0.38%) | 656,800 |
| 13 Sep 2021 | USD | 21.95 | 22.105 | 20.98 | 21.22 | 21.22 | -0.48 (-2.21%) | 696,700 |
| 10 Sep 2021 | USD | 21.87 | 21.96 | 20.78 | 21.7 | 21.7 | -0.24 (-1.09%) | 1,431,800 |
| 9 Sep 2021 | USD | 22.05 | 22.61 | 21.56 | 21.94 | 21.94 | -0.11 (-0.50%) | 710,300 |
| 8 Sep 2021 | USD | 20.64 | 22.152 | 20.32 | 22.05 | 22.05 | +1.37 (+6.62%) | 1,423,200 |
| 7 Sep 2021 | USD | 21.3 | 22.19 | 20.62 | 20.68 | 20.68 | -0.56 (-2.64%) | 1,049,400 |
| 3 Sep 2021 | USD | 21.16 | 21.42 | 20.9 | 21.24 | 21.24 | -0.05 (-0.23%) | 666,400 |
| 2 Sep 2021 | USD | 20.46 | 21.5 | 20.46 | 21.29 | 21.29 | +1 (+4.93%) | 1,155,800 |
| 1 Sep 2021 | USD | 20.8 | 20.98 | 20.24 | 20.29 | 20.29 | -0.29 (-1.41%) | 910,900 |
| 31 Aug 2021 | USD | 21.11 | 21.76 | 20.47 | 20.58 | 20.58 | -0.4 (-1.91%) | 1,816,800 |
| 30 Aug 2021 | USD | 20.63 | 21.27 | 20.31 | 20.98 | 20.98 | +0.33 (+1.60%) | 1,428,200 |
| 27 Aug 2021 | USD | 20.09 | 21.26 | 19.945 | 20.65 | 20.65 | +0.54 (+2.69%) | 1,016,400 |
| 26 Aug 2021 | USD | 20.98 | 21.08 | 19.95 | 20.11 | 20.11 | -0.78 (-3.73%) | 786,800 |
| 25 Aug 2021 | USD | 20.69 | 21.5 | 20.635 | 20.89 | 20.89 | +0.26 (+1.26%) | 1,879,400 |
| 24 Aug 2021 | USD | 21 | 21 | 20.15 | 20.63 | 20.63 | -0.19 (-0.91%) | 736,900 |
| 23 Aug 2021 | USD | 20.793 | 21.36 | 20.64 | 20.82 | 20.82 | +0.18 (+0.87%) | 837,700 |
