| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 38.22 | 38.93 | 37.27 | 38.04 | 38.04 | +0.03 (+0.08%) | 472,600 |
| 8 Jul 2021 | USD | 37.02 | 38.1 | 36.52 | 38.01 | 38.01 | +0.12 (+0.32%) | 724,100 |
| 7 Jul 2021 | USD | 37.15 | 38.03 | 36.725 | 37.89 | 37.89 | +0.84 (+2.27%) | 603,400 |
| 6 Jul 2021 | USD | 37.89 | 39.67 | 36.51 | 37.05 | 37.05 | -0.72 (-1.91%) | 759,400 |
| 2 Jul 2021 | USD | 37.6 | 38.2 | 36.71 | 37.77 | 37.77 | +0.07 (+0.19%) | 767,700 |
| 1 Jul 2021 | USD | 37.5 | 38.115 | 36.74 | 37.7 | 37.7 | +0.38 (+1.02%) | 430,300 |
| 30 Jun 2021 | USD | 36.18 | 37.75 | 36.14 | 37.32 | 37.32 | +1.33 (+3.70%) | 853,500 |
| 29 Jun 2021 | USD | 36.67 | 37.05 | 35.94 | 35.99 | 35.99 | -0.56 (-1.53%) | 482,300 |
| 28 Jun 2021 | USD | 37.25 | 37.52 | 36.06 | 36.55 | 36.55 | -0.94 (-2.51%) | 723,400 |
| 25 Jun 2021 | USD | 38.29 | 38.37 | 37.43 | 37.49 | 37.49 | -0.79 (-2.06%) | 1,049,900 |
| 24 Jun 2021 | USD | 37.6 | 38.64 | 37.16 | 38.28 | 38.28 | +1.24 (+3.35%) | 416,000 |
| 23 Jun 2021 | USD | 37.5 | 37.99 | 36.75 | 37.04 | 37.04 | -0.17 (-0.46%) | 495,300 |
| 22 Jun 2021 | USD | 37.64 | 37.64 | 36.173 | 37.21 | 37.21 | -0.22 (-0.59%) | 650,300 |
| 21 Jun 2021 | USD | 36.44 | 37.88 | 35.61 | 37.43 | 37.43 | +1.25 (+3.45%) | 754,100 |
| 18 Jun 2021 | USD | 35.54 | 36.55 | 35.17 | 36.18 | 36.18 | +0.4 (+1.12%) | 1,543,200 |
| 17 Jun 2021 | USD | 35.65 | 36.87 | 35.331 | 35.78 | 35.78 | +0.24 (+0.68%) | 484,800 |
| 16 Jun 2021 | USD | 35.23 | 36.76 | 34.5 | 35.54 | 35.54 | -0.2 (-0.56%) | 1,316,100 |
| 15 Jun 2021 | USD | 38.2 | 38.22 | 35.56 | 35.74 | 35.74 | -2.3 (-6.05%) | 716,400 |
| 14 Jun 2021 | USD | 37.165 | 38.07 | 37.03 | 38.04 | 38.04 | +0.68 (+1.82%) | 830,100 |
| 11 Jun 2021 | USD | 34 | 37.44 | 33.33 | 37.36 | 37.36 | +3.8 (+11.32%) | 1,149,700 |
| 10 Jun 2021 | USD | 32.58 | 33.58 | 32.11 | 33.56 | 33.56 | +0.93 (+2.85%) | 502,800 |
| 9 Jun 2021 | USD | 33.09 | 33.62 | 32.36 | 32.63 | 32.63 | -0.35 (-1.06%) | 400,800 |
| 8 Jun 2021 | USD | 33.19 | 33.78 | 31.91 | 32.98 | 32.98 | +0.01 (+0.03%) | 597,800 |
| 7 Jun 2021 | USD | 31.18 | 33.27 | 31.12 | 32.97 | 32.97 | +1.87 (+6.01%) | 763,500 |
| 4 Jun 2021 | USD | 30.69 | 31.36 | 30.4 | 31.1 | 31.1 | +0.63 (+2.07%) | 318,300 |
| 3 Jun 2021 | USD | 30.157 | 30.61 | 29.6 | 30.47 | 30.47 | +0.35 (+1.16%) | 281,800 |
| 2 Jun 2021 | USD | 30.374 | 30.71 | 29.09 | 30.12 | 30.12 | -0.59 (-1.92%) | 1,248,100 |
| 1 Jun 2021 | USD | 32.61 | 32.79 | 30.38 | 30.71 | 30.71 | -1.89 (-5.80%) | 954,300 |
| 28 May 2021 | USD | 31.58 | 32.99 | 31.27 | 32.6 | 32.6 | +1.1 (+3.49%) | 700,200 |
| 27 May 2021 | USD | 31.95 | 32.26 | 31.15 | 31.5 | 31.5 | -0.25 (-0.79%) | 871,300 |
