| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 17.46 | 20.57 | 17.39 | 20.53 | 20.53 | +3.26 (+18.88%) | 346,093 |
| 6 Jan 2015 | USD | 17.64 | 17.8 | 16.77 | 17.27 | 17.27 | -0.23 (-1.31%) | 213,376 |
| 5 Jan 2015 | USD | 17.54 | 18.09 | 17.29 | 17.5 | 17.5 | -0.09 (-0.51%) | 180,491 |
| 2 Jan 2015 | USD | 16.55 | 17.67 | 16.55 | 17.59 | 17.59 | +1.12 (+6.80%) | 160,856 |
| 1 Jan 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.02 | 16.59 | 15.93 | 16.47 | 16.47 | +0.45 (+2.81%) | 99,971 |
| 30 Dec 2014 | USD | 15.81 | 16.48 | 15.75 | 16.02 | 16.02 | +0.07 (+0.44%) | 63,843 |
| 29 Dec 2014 | USD | 16.2 | 16.744 | 15.79 | 15.95 | 15.95 | -0.32 (-1.97%) | 134,049 |
| 26 Dec 2014 | USD | 16.38 | 16.39 | 15.99 | 16.27 | 16.27 | +0.04 (+0.25%) | 84,061 |
| 25 Dec 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.5 | 16.59 | 16.19 | 16.23 | 16.23 | -0.23 (-1.40%) | 58,720 |
| 23 Dec 2014 | USD | 16.58 | 16.748 | 15.0901 | 16.46 | 16.46 | -0.08 (-0.48%) | 276,775 |
| 22 Dec 2014 | USD | 16.8 | 16.81 | 15.83 | 16.54 | 16.54 | -0.25 (-1.49%) | 158,933 |
| 19 Dec 2014 | USD | 16 | 16.82 | 15.56 | 16.79 | 16.79 | +0.85 (+5.33%) | 342,744 |
| 18 Dec 2014 | USD | 14.24 | 16.22 | 14.2 | 15.94 | 15.94 | +1.9 (+13.53%) | 1,851,502 |
| 17 Dec 2014 | USD | 13.47 | 14.2 | 13.25 | 14.04 | 14.04 | +0.59 (+4.39%) | 337,176 |
| 16 Dec 2014 | USD | 13.08 | 13.59 | 12.9 | 13.45 | 13.45 | +0.37 (+2.83%) | 626,351 |
| 15 Dec 2014 | USD | 12.93 | 13.35 | 12.2531 | 13.08 | 13.08 | +0.2 (+1.55%) | 436,599 |
| 12 Dec 2014 | USD | 11.57 | 13.31 | 11.41 | 12.88 | 12.88 | +1.19 (+10.18%) | 484,736 |
| 11 Dec 2014 | USD | 11.83 | 11.9 | 11.339 | 11.69 | 11.69 | -0.1 (-0.85%) | 112,152 |
| 10 Dec 2014 | USD | 10.96 | 11.89 | 10.92 | 11.79 | 11.79 | +0.75 (+6.79%) | 322,438 |
| 9 Dec 2014 | USD | 10.64 | 11.3 | 10.5101 | 11.04 | 11.04 | +0.24 (+2.22%) | 104,767 |
| 8 Dec 2014 | USD | 11 | 11.1 | 10.72 | 10.8 | 10.8 | -0.22 (-2.00%) | 260,825 |
| 5 Dec 2014 | USD | 10.98 | 11.229 | 10.8 | 11.02 | 11.02 | +0.11 (+1.01%) | 78,059 |
| 4 Dec 2014 | USD | 11 | 11.12 | 10.755 | 10.91 | 10.91 | -0.15 (-1.36%) | 130,404 |
| 3 Dec 2014 | USD | 11.19 | 11.382 | 10.73 | 11.06 | 11.06 | -0.14 (-1.25%) | 104,484 |
| 2 Dec 2014 | USD | 11.05 | 11.357 | 10.95 | 11.2 | 11.2 | +0.18 (+1.63%) | 78,110 |
| 1 Dec 2014 | USD | 11.82 | 11.86 | 10.96 | 11.02 | 11.02 | -0.8 (-6.77%) | 133,955 |
| 28 Nov 2014 | USD | 12 | 12 | 11.66 | 11.82 | 11.82 | -0.11 (-0.92%) | 54,570 |
| 27 Nov 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
