| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 11.46 | 12 | 11.41 | 11.93 | 11.93 | +0.36 (+3.11%) | 127,253 |
| 25 Nov 2014 | USD | 11.71 | 11.86 | 11.2601 | 11.57 | 11.57 | -0.15 (-1.28%) | 223,780 |
| 24 Nov 2014 | USD | 11.24 | 11.79 | 11.08 | 11.72 | 11.72 | +0.6 (+5.40%) | 246,024 |
| 21 Nov 2014 | USD | 10.94 | 11.16 | 10.65 | 11.12 | 11.12 | +0.39 (+3.63%) | 255,686 |
| 20 Nov 2014 | USD | 9.87 | 10.88 | 9.75 | 10.73 | 10.73 | +0.76 (+7.62%) | 177,926 |
| 19 Nov 2014 | USD | 9.98 | 10.07 | 9.679 | 9.97 | 9.97 | +0.01 (+0.10%) | 119,474 |
| 18 Nov 2014 | USD | 9.62 | 10.09 | 9.55 | 9.96 | 9.96 | +0.46 (+4.84%) | 112,213 |
| 17 Nov 2014 | USD | 9.3 | 9.67 | 9.2901 | 9.5 | 9.5 | +0.23 (+2.48%) | 90,197 |
| 14 Nov 2014 | USD | 9.27 | 9.34 | 8.99 | 9.27 | 9.27 | +0.03 (+0.32%) | 91,647 |
| 13 Nov 2014 | USD | 9.51 | 9.71 | 9.1501 | 9.24 | 9.24 | -0.29 (-3.04%) | 55,843 |
| 12 Nov 2014 | USD | 9.4 | 9.59 | 9.166 | 9.53 | 9.53 | +0.06 (+0.63%) | 102,402 |
| 11 Nov 2014 | USD | 9.25 | 9.59 | 9.11 | 9.47 | 9.47 | +0.19 (+2.05%) | 146,482 |
| 10 Nov 2014 | USD | 9.13 | 9.39 | 8.941 | 9.28 | 9.28 | +0.17 (+1.87%) | 120,465 |
| 7 Nov 2014 | USD | 8.13 | 9.49 | 8.08 | 9.11 | 9.11 | +0.97 (+11.92%) | 440,902 |
| 6 Nov 2014 | USD | 8.51 | 8.59 | 8 | 8.14 | 8.14 | -0.45 (-5.24%) | 271,238 |
| 5 Nov 2014 | USD | 8.9 | 8.94 | 8.57 | 8.59 | 8.59 | -0.21 (-2.39%) | 129,257 |
| 4 Nov 2014 | USD | 9.17 | 9.17 | 8.71 | 8.8 | 8.8 | -0.44 (-4.76%) | 159,340 |
| 3 Nov 2014 | USD | 9.34 | 9.497 | 8.91 | 9.24 | 9.24 | -0.13 (-1.39%) | 215,929 |
| 31 Oct 2014 | USD | 9.98 | 9.98 | 9.29 | 9.37 | 9.37 | -0.35 (-3.60%) | 176,156 |
| 30 Oct 2014 | USD | 9.47 | 9.76 | 9.238 | 9.72 | 9.72 | +0.24 (+2.53%) | 90,779 |
| 29 Oct 2014 | USD | 9.9 | 9.9 | 9.46 | 9.48 | 9.48 | -0.42 (-4.24%) | 64,990 |
| 28 Oct 2014 | USD | 9.54 | 10.15 | 9.53 | 9.9 | 9.9 | +0.39 (+4.10%) | 106,031 |
| 27 Oct 2014 | USD | 9.66 | 9.7 | 9.26 | 9.51 | 9.51 | -0.19 (-1.96%) | 109,479 |
| 24 Oct 2014 | USD | 9.63 | 10.166 | 9.565 | 9.7 | 9.7 | +0.11 (+1.15%) | 102,721 |
| 23 Oct 2014 | USD | 9.5 | 9.66 | 9.335 | 9.59 | 9.59 | +0.19 (+2.02%) | 73,630 |
| 22 Oct 2014 | USD | 9.41 | 9.691 | 9.254 | 9.4 | 9.4 | -0.02 (-0.21%) | 90,009 |
| 21 Oct 2014 | USD | 9.56 | 9.79 | 9.302 | 9.42 | 9.42 | -0.07 (-0.74%) | 110,837 |
| 20 Oct 2014 | USD | 9.52 | 9.8 | 9.315 | 9.49 | 9.49 | -0.11 (-1.15%) | 109,548 |
| 17 Oct 2014 | USD | 9.94 | 10 | 9.55 | 9.6 | 9.6 | -0.14 (-1.44%) | 115,992 |
| 16 Oct 2014 | USD | 9.94 | 10.23 | 9.6945 | 9.74 | 9.74 | -0.25 (-2.50%) | 117,737 |
