| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 14.36 | 14.773 | 13.68 | 13.74 | 13.74 | -0.57 (-3.98%) | 197,065 |
| 2 Sep 2014 | USD | 13.87 | 14.44 | 13.53 | 14.31 | 14.31 | +0.53 (+3.85%) | 138,973 |
| 1 Sep 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.25 | 14.44 | 13.68 | 13.78 | 13.78 | -0.45 (-3.16%) | 138,138 |
| 28 Aug 2014 | USD | 14.39 | 14.39 | 13.63 | 14.23 | 14.23 | -0.2 (-1.39%) | 396,240 |
| 27 Aug 2014 | USD | 14.64 | 14.68 | 14.08 | 14.43 | 14.43 | -0.12 (-0.82%) | 166,125 |
| 26 Aug 2014 | USD | 14.09 | 14.92 | 14.03 | 14.55 | 14.55 | +0.47 (+3.34%) | 285,005 |
| 25 Aug 2014 | USD | 14.25 | 14.37 | 13.85 | 14.08 | 14.08 | +0.02 (+0.14%) | 131,549 |
| 22 Aug 2014 | USD | 13.96 | 14.4 | 13.55 | 14.06 | 14.06 | +0.04 (+0.29%) | 106,643 |
| 21 Aug 2014 | USD | 14.24 | 14.305 | 13.53 | 14.02 | 14.02 | -0.25 (-1.75%) | 97,769 |
| 20 Aug 2014 | USD | 14.13 | 14.54 | 14.06 | 14.27 | 14.27 | +0.05 (+0.35%) | 147,709 |
| 19 Aug 2014 | USD | 14.68 | 14.93 | 14.09 | 14.22 | 14.22 | -0.43 (-2.94%) | 529,010 |
| 18 Aug 2014 | USD | 14.75 | 14.8 | 14.26 | 14.65 | 14.65 | +0.11 (+0.76%) | 208,242 |
| 15 Aug 2014 | USD | 14.87 | 14.971 | 14.1 | 14.54 | 14.54 | -0.27 (-1.82%) | 141,160 |
| 14 Aug 2014 | USD | 14.72 | 15.18 | 14.51 | 14.81 | 14.81 | +0.03 (+0.20%) | 63,031 |
| 13 Aug 2014 | USD | 14.37 | 14.9599 | 14.23 | 14.78 | 14.78 | +0.44 (+3.07%) | 180,819 |
| 12 Aug 2014 | USD | 14 | 14.48 | 13.941 | 14.34 | 14.34 | +0.41 (+2.94%) | 129,322 |
| 11 Aug 2014 | USD | 13.56 | 14.1104 | 13.52 | 13.93 | 13.93 | +0.48 (+3.57%) | 123,911 |
| 8 Aug 2014 | USD | 14.08 | 14.82 | 13.33 | 13.45 | 13.45 | -0.9 (-6.27%) | 399,448 |
| 7 Aug 2014 | USD | 14.93 | 14.93 | 14.09 | 14.35 | 14.35 | -0.54 (-3.63%) | 421,973 |
| 6 Aug 2014 | USD | 14.82 | 14.995 | 14.45 | 14.89 | 14.89 | -0.09 (-0.60%) | 286,932 |
| 5 Aug 2014 | USD | 14.86 | 15.03 | 14.62 | 14.98 | 14.98 | +0.035 (+0.23%) | 147,224 |
| 4 Aug 2014 | USD | 15.23 | 15.25 | 14.485 | 14.945 | 14.945 | -0.115 (-0.76%) | 225,447 |
| 1 Aug 2014 | USD | 15 | 15.11 | 14.5901 | 15.06 | 15.06 | +0.04 (+0.27%) | 172,992 |
| 31 Jul 2014 | USD | 14.84 | 15.25 | 14.71 | 15.02 | 15.02 | -0.02 (-0.13%) | 214,257 |
| 30 Jul 2014 | USD | 15.44 | 15.44 | 14.79 | 15.04 | 15.04 | -0.06 (-0.40%) | 212,303 |
| 29 Jul 2014 | USD | 15.12 | 15.565 | 14.85 | 15.1 | 15.1 | +0.06 (+0.40%) | 227,217 |
| 28 Jul 2014 | USD | 15.31 | 15.51 | 14.68 | 15.04 | 15.04 | -0.22 (-1.44%) | 319,195 |
| 25 Jul 2014 | USD | 14.77 | 15.42 | 14.36 | 15.26 | 15.26 | +0.36 (+2.42%) | 350,569 |
| 24 Jul 2014 | USD | 15.86 | 15.89 | 14.83 | 14.9 | 14.9 | -0.88 (-5.58%) | 135,087 |
