| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 16.09 | 16.91 | 15.7 | 15.78 | 15.78 | -0.16 (-1.00%) | 309,813 |
| 22 Jul 2014 | USD | 15.6 | 16.08 | 15.3 | 15.94 | 15.94 | +0.58 (+3.78%) | 202,629 |
| 21 Jul 2014 | USD | 15.91 | 15.91 | 14.76 | 15.36 | 15.36 | -0.73 (-4.54%) | 304,009 |
| 18 Jul 2014 | USD | 15.17 | 16.26 | 15.02 | 16.09 | 16.09 | +1 (+6.63%) | 188,058 |
| 17 Jul 2014 | USD | 15.61 | 16.611 | 15 | 15.09 | 15.09 | -0.7 (-4.43%) | 132,234 |
| 16 Jul 2014 | USD | 16.83 | 16.83 | 15.7 | 15.79 | 15.79 | -0.94 (-5.62%) | 159,936 |
| 15 Jul 2014 | USD | 17.59 | 17.7 | 16.56 | 16.73 | 16.73 | -0.79 (-4.51%) | 118,226 |
| 14 Jul 2014 | USD | 18.2 | 18.78 | 17.45 | 17.52 | 17.52 | -0.4 (-2.23%) | 102,280 |
| 11 Jul 2014 | USD | 18.4 | 19.68 | 17.836 | 17.92 | 17.92 | -0.37 (-2.02%) | 93,389 |
| 10 Jul 2014 | USD | 17.89 | 18.57 | 17.67 | 18.29 | 18.29 | -0.27 (-1.45%) | 126,921 |
| 9 Jul 2014 | USD | 19.43 | 19.79 | 18.46 | 18.56 | 18.56 | -0.86 (-4.43%) | 205,995 |
| 8 Jul 2014 | USD | 19.92 | 20.25 | 18.35 | 19.42 | 19.42 | -0.91 (-4.48%) | 270,942 |
| 7 Jul 2014 | USD | 21.33 | 21.5 | 20.07 | 20.33 | 20.33 | -1.14 (-5.31%) | 217,156 |
| 4 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 21.45 | 21.66 | 21.01 | 21.47 | 21.47 | +0.09 (+0.42%) | 63,759 |
| 2 Jul 2014 | USD | 21.1 | 21.68 | 20.51 | 21.38 | 21.38 | +0.35 (+1.66%) | 182,444 |
| 1 Jul 2014 | USD | 22.25 | 22.4 | 20.5 | 21.03 | 21.03 | -1.54 (-6.82%) | 293,520 |
| 30 Jun 2014 | USD | 20.66 | 23.39 | 20.3 | 22.57 | 22.57 | +3.73 (+19.80%) | 700,213 |
| 27 Jun 2014 | USD | 19.22 | 19.4 | 18.37 | 18.84 | 18.84 | -0.36 (-1.88%) | 173,801 |
| 26 Jun 2014 | USD | 18.31 | 19.25 | 18.18 | 19.2 | 19.2 | +0.83 (+4.52%) | 246,025 |
| 25 Jun 2014 | USD | 17.77 | 18.5 | 17.51 | 18.37 | 18.37 | +0.43 (+2.40%) | 105,616 |
| 24 Jun 2014 | USD | 17.95 | 18.84 | 17.71 | 17.94 | 17.94 | +0.08 (+0.45%) | 221,368 |
| 23 Jun 2014 | USD | 18.45 | 18.4599 | 17.78 | 17.86 | 17.86 | -0.65 (-3.51%) | 101,044 |
| 20 Jun 2014 | USD | 18.07 | 18.71 | 17.74 | 18.51 | 18.51 | +0.55 (+3.06%) | 98,516 |
| 19 Jun 2014 | USD | 18.89 | 19.19 | 17.6701 | 17.96 | 17.96 | -0.77 (-4.11%) | 115,246 |
| 18 Jun 2014 | USD | 18.88 | 19.5 | 18.28 | 18.73 | 18.73 | -0.02 (-0.11%) | 163,778 |
| 17 Jun 2014 | USD | 17.75 | 18.84 | 17.57 | 18.75 | 18.75 | +1.01 (+5.69%) | 113,921 |
| 16 Jun 2014 | USD | 18.23 | 18.91 | 17.56 | 17.74 | 17.74 | -0.65 (-3.53%) | 91,141 |
| 13 Jun 2014 | USD | 19.21 | 19.21 | 17.41 | 18.39 | 18.39 | -0.67 (-3.52%) | 130,412 |
| 12 Jun 2014 | USD | 20.22 | 20.49 | 18.78 | 19.06 | 19.06 | -1.13 (-5.60%) | 161,847 |
