| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 18.17 | 18.9 | 16.59 | 18.77 | 18.77 | +0.52 (+2.85%) | 126,086 |
| 29 Apr 2014 | USD | 17.69 | 18.46 | 17.08 | 18.25 | 18.25 | +0.64 (+3.63%) | 109,129 |
| 28 Apr 2014 | USD | 17.33 | 18.3999 | 16.121 | 17.61 | 17.61 | +0.42 (+2.44%) | 173,309 |
| 25 Apr 2014 | USD | 17.81 | 18.6 | 16.64 | 17.19 | 17.19 | -0.77 (-4.29%) | 148,535 |
| 24 Apr 2014 | USD | 17.01 | 18.73 | 15.805 | 17.96 | 17.96 | +1.07 (+6.34%) | 209,097 |
| 23 Apr 2014 | USD | 17.65 | 18.3352 | 16.51 | 16.89 | 16.89 | -0.89 (-5.01%) | 230,655 |
| 22 Apr 2014 | USD | 16.3 | 18.2 | 16.3 | 17.78 | 17.78 | +1.58 (+9.75%) | 303,512 |
| 21 Apr 2014 | USD | 16.65 | 17.37 | 16 | 16.2 | 16.2 | -0.21 (-1.28%) | 200,927 |
| 18 Apr 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.41 | 17.37 | 15.8 | 16.41 | 16.41 | +0.11 (+0.67%) | 196,031 |
| 16 Apr 2014 | USD | 16.19 | 16.75 | 15 | 16.3 | 16.3 | +0.3 (+1.88%) | 262,658 |
| 15 Apr 2014 | USD | 17 | 17.1 | 15.4 | 16 | 16 | -1 (-5.88%) | 311,952 |
| 14 Apr 2014 | USD | 18.54 | 18.7399 | 16.8 | 17 | 17 | -1.11 (-6.13%) | 267,578 |
| 11 Apr 2014 | USD | 19.42 | 19.7899 | 18 | 18.11 | 18.11 | -1.56 (-7.93%) | 235,775 |
| 10 Apr 2014 | USD | 21.67 | 21.67 | 19.61 | 19.67 | 19.67 | -2.08 (-9.56%) | 176,061 |
| 9 Apr 2014 | USD | 20.72 | 22.16 | 20.5371 | 21.75 | 21.75 | +1.18 (+5.74%) | 163,735 |
| 8 Apr 2014 | USD | 22.16 | 22.21 | 20.18 | 20.57 | 20.57 | -1.64 (-7.38%) | 243,940 |
| 7 Apr 2014 | USD | 21.46 | 22.89 | 20.79 | 22.21 | 22.21 | +0.8 (+3.74%) | 168,247 |
| 4 Apr 2014 | USD | 23.75 | 24.26 | 21.14 | 21.41 | 21.41 | -2.09 (-8.89%) | 173,486 |
| 3 Apr 2014 | USD | 25.516 | 25.719 | 23.36 | 23.5 | 23.5 | -1.71 (-6.78%) | 179,641 |
| 2 Apr 2014 | USD | 26.58 | 27.22 | 23.77 | 25.21 | 25.21 | -1.3 (-4.90%) | 363,589 |
| 1 Apr 2014 | USD | 28.25 | 28.25 | 26.36 | 26.51 | 26.51 | -1.74 (-6.16%) | 364,753 |
| 31 Mar 2014 | USD | 29.32 | 29.495 | 27.71 | 28.25 | 28.25 | -0.8 (-2.75%) | 815,311 |
| 28 Mar 2014 | USD | 30.53 | 31.715 | 28.83 | 29.05 | 29.05 | -1.56 (-5.10%) | 357,389 |
| 27 Mar 2014 | USD | 31.62 | 32.84 | 30 | 30.61 | 30.61 | -1.59 (-4.94%) | 142,166 |
| 26 Mar 2014 | USD | 35.13 | 35.13 | 31.68 | 32.2 | 32.2 | -2.23 (-6.48%) | 176,234 |
| 25 Mar 2014 | USD | 34.07 | 35.0499 | 33.58 | 34.43 | 34.43 | +0.78 (+2.32%) | 207,788 |
| 24 Mar 2014 | USD | 37 | 37.1999 | 33.3 | 33.65 | 33.65 | -3.33 (-9.00%) | 243,165 |
| 21 Mar 2014 | USD | 42 | 42 | 36.77 | 36.98 | 36.98 | -4.735 (-11.35%) | 253,185 |
| 20 Mar 2014 | USD | 40.18 | 42.5 | 40 | 41.715 | 41.715 | +0.875 (+2.14%) | 65,761 |
