| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 38.76 | 40.98 | 38.73 | 40.84 | 40.84 | +2.05 (+5.28%) | 154,260 |
| 18 Mar 2014 | USD | 37.28 | 40.1 | 36.6 | 38.79 | 38.79 | +1.97 (+5.35%) | 389,415 |
| 17 Mar 2014 | USD | 35.64 | 37.37 | 35.64 | 36.82 | 36.82 | +1.55 (+4.39%) | 66,241 |
| 14 Mar 2014 | USD | 35.9 | 36.25 | 34.2 | 35.27 | 35.27 | -0.53 (-1.48%) | 285,185 |
| 13 Mar 2014 | USD | 38.1 | 38.55 | 34.51 | 35.8 | 35.8 | -1.56 (-4.18%) | 45,462 |
| 12 Mar 2014 | USD | 37.28 | 39 | 36.62 | 37.36 | 37.36 | -1.01 (-2.63%) | 33,473 |
| 11 Mar 2014 | USD | 36.99 | 39.89 | 35.42 | 38.37 | 38.37 | +1.9 (+5.21%) | 395,437 |
| 10 Mar 2014 | USD | 34.36 | 36.9 | 33.71 | 36.47 | 36.47 | +1.81 (+5.22%) | 68,732 |
| 7 Mar 2014 | USD | 35.14 | 35.31 | 30.53 | 34.66 | 34.66 | -0.46 (-1.31%) | 341,468 |
| 6 Mar 2014 | USD | 39.62 | 39.62 | 35.0001 | 35.12 | 35.12 | -3.89 (-9.97%) | 82,064 |
| 5 Mar 2014 | USD | 40.83 | 41.5 | 37.75 | 39.01 | 39.01 | -1.05 (-2.62%) | 53,551 |
| 4 Mar 2014 | USD | 39 | 41.65 | 37.16 | 40.06 | 40.06 | +2.51 (+6.68%) | 90,012 |
| 3 Mar 2014 | USD | 36.05 | 39.76 | 35.66 | 37.55 | 37.55 | +0.83 (+2.26%) | 71,047 |
| 28 Feb 2014 | USD | 40.37 | 41.71 | 36.11 | 36.72 | 36.72 | -4.57 (-11.07%) | 90,536 |
| 27 Feb 2014 | USD | 41.41 | 41.73 | 39.3 | 41.29 | 41.29 | -0.51 (-1.22%) | 66,115 |
| 26 Feb 2014 | USD | 44.5 | 44.5 | 41.29 | 41.8 | 41.8 | -1.6 (-3.69%) | 83,819 |
| 25 Feb 2014 | USD | 42.5 | 44 | 41.9801 | 43.4 | 43.4 | +1.04 (+2.46%) | 123,292 |
| 24 Feb 2014 | USD | 41.91 | 42.48 | 39.25 | 42.36 | 42.36 | +2.86 (+7.24%) | 223,024 |
| 21 Feb 2014 | USD | 39.5 | 40.9261 | 38.22 | 39.5 | 39.5 | +0.17 (+0.43%) | 145,935 |
| 20 Feb 2014 | USD | 39 | 39.49 | 38.145 | 39.33 | 39.33 | +0.08 (+0.20%) | 43,884 |
| 19 Feb 2014 | USD | 38.12 | 39.25 | 38.105 | 39.25 | 39.25 | +0.67 (+1.74%) | 33,025 |
| 18 Feb 2014 | USD | 38.4 | 39.15 | 38.2 | 38.58 | 38.58 | -0.38 (-0.98%) | 18,688 |
| 17 Feb 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.4 | 39.4 | 38.11 | 38.96 | 38.96 | -0.29 (-0.74%) | 98,853 |
| 13 Feb 2014 | USD | 38.33 | 39.5 | 38.1 | 39.25 | 39.25 | +0.21 (+0.54%) | 84,582 |
| 12 Feb 2014 | USD | 38 | 39.82 | 37.53 | 39.04 | 39.04 | +0.57 (+1.48%) | 326,799 |
| 11 Feb 2014 | USD | 36.88 | 38.61 | 36.5 | 38.47 | 38.47 | +2.11 (+5.80%) | 173,894 |
| 10 Feb 2014 | USD | 35.75 | 36.88 | 33.0001 | 36.36 | 36.36 | +1.02 (+2.89%) | 218,834 |
| 7 Feb 2014 | USD | 34.49 | 35.35 | 33.7 | 35.34 | 35.34 | +1.36 (+4.00%) | 82,570 |
| 6 Feb 2014 | USD | 34 | 34.74 | 32.6601 | 33.98 | 33.98 | +0.43 (+1.28%) | 77,742 |
