Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 30 | 34.97 | 27.11 | 33.55 | 33.55 | +3.19 (+10.51%) | 265,943 |
4 Feb 2014 | USD | 33.1 | 33.385 | 29.38 | 30.36 | 30.36 | -2.3 (-7.04%) | 248,816 |
3 Feb 2014 | USD | 39.26 | 39.31 | 32.5 | 32.66 | 32.66 | -8.46 (-20.57%) | 244,554 |
31 Jan 2014 | USD | 43.6 | 44.95 | 38.9 | 41.12 | 41.12 | -4.88 (-10.61%) | 667,241 |
30 Jan 2014 | USD | 30 | 46 | 29.01 | 46 | 46 | 0.0 (0.0%) | 3,966,358 |