| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.06 | 28.33 | 27.02 | 27.83 | 27.83 | +1 (+3.73%) | 508,000 |
| 13 Apr 2021 | USD | 26.5 | 27.325 | 25.8 | 26.83 | 26.83 | +0.65 (+2.48%) | 680,700 |
| 12 Apr 2021 | USD | 26.37 | 26.427 | 24.7 | 26.18 | 26.18 | +0.09 (+0.34%) | 748,600 |
| 9 Apr 2021 | USD | 26.5 | 26.63 | 25.62 | 26.09 | 26.09 | -0.33 (-1.25%) | 536,999 |
| 8 Apr 2021 | USD | 26.3 | 27.03 | 25.75 | 26.42 | 26.42 | +0.67 (+2.60%) | 718,644 |
| 7 Apr 2021 | USD | 26 | 26.33 | 25.38 | 25.75 | 25.75 | -0.39 (-1.49%) | 437,053 |
| 6 Apr 2021 | USD | 26.68 | 27.17 | 26.04 | 26.14 | 26.14 | -1.02 (-3.76%) | 410,162 |
| 5 Apr 2021 | USD | 26.27 | 27.24 | 26.1258 | 27.16 | 27.16 | +1.4 (+5.43%) | 682,085 |
| 1 Apr 2021 | USD | 25.78 | 26.58 | 25.37 | 25.76 | 25.76 | +0.19 (+0.74%) | 404,000 |
| 31 Mar 2021 | USD | 24.25 | 25.92 | 24.25 | 25.57 | 25.57 | +1.45 (+6.01%) | 691,369 |
| 30 Mar 2021 | USD | 23.13 | 24.78 | 22.6 | 24.12 | 24.12 | +0.87 (+3.74%) | 2,263,285 |
| 29 Mar 2021 | USD | 24.07 | 24.4438 | 22.82 | 23.25 | 23.25 | -0.84 (-3.49%) | 475,164 |
| 26 Mar 2021 | USD | 24.04 | 24.305 | 23.14 | 24.09 | 24.09 | +0.12 (+0.50%) | 533,130 |
| 25 Mar 2021 | USD | 22.5 | 24.11 | 21.79 | 23.97 | 23.97 | +1.06 (+4.63%) | 1,012,880 |
| 24 Mar 2021 | USD | 24.4 | 24.7 | 22.7571 | 22.91 | 22.91 | -1.42 (-5.84%) | 786,676 |
| 23 Mar 2021 | USD | 26.18 | 26.33 | 24.21 | 24.33 | 24.33 | -2 (-7.60%) | 687,129 |
| 22 Mar 2021 | USD | 26.16 | 27 | 26.05 | 26.33 | 26.33 | +0.27 (+1.04%) | 873,905 |
| 19 Mar 2021 | USD | 26.3 | 26.91 | 25.12 | 26.06 | 26.06 | -0.45 (-1.70%) | 1,266,011 |
| 18 Mar 2021 | USD | 28.49 | 28.56 | 26.4 | 26.51 | 26.51 | -2.23 (-7.76%) | 869,831 |
| 17 Mar 2021 | USD | 28 | 28.94 | 27.3 | 28.74 | 28.74 | +0.49 (+1.73%) | 623,862 |
| 16 Mar 2021 | USD | 28.34 | 28.64 | 27.59 | 28.25 | 28.25 | +0.15 (+0.53%) | 702,253 |
| 15 Mar 2021 | USD | 27.8 | 28.695 | 27.655 | 28.1 | 28.1 | +0.3 (+1.08%) | 593,859 |
| 12 Mar 2021 | USD | 26.97 | 27.89 | 26.57 | 27.8 | 27.8 | +0.66 (+2.43%) | 956,195 |
| 11 Mar 2021 | USD | 26.43 | 27.3299 | 25.74 | 27.14 | 27.14 | +1.14 (+4.38%) | 610,191 |
| 10 Mar 2021 | USD | 29.1796 | 29.1796 | 25.96 | 26 | 26 | -1.96 (-7.01%) | 735,056 |
| 9 Mar 2021 | USD | 26.97 | 28.27 | 26.97 | 27.96 | 27.96 | +1.34 (+5.03%) | 472,511 |
| 8 Mar 2021 | USD | 28.185 | 28.25 | 26.4075 | 26.62 | 26.62 | -0.78 (-2.85%) | 711,202 |
| 5 Mar 2021 | USD | 27.64 | 27.962 | 25.28 | 27.4 | 27.4 | +0.34 (+1.26%) | 1,076,049 |
| 4 Mar 2021 | USD | 28.45 | 28.995 | 26.81 | 27.06 | 27.06 | -1.94 (-6.69%) | 1,018,321 |
| 3 Mar 2021 | USD | 29.5 | 29.9 | 28.2 | 29 | 29 | -0.51 (-1.73%) | 1,176,808 |
