Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 29.73 | 29.9 | 27.88 | 29.51 | 29.51 | +0.63 (+2.18%) | 1,922,537 |
1 Mar 2021 | USD | 29.8592 | 29.8592 | 28.27 | 28.88 | 28.88 | +1.9 (+7.04%) | 1,378,289 |
26 Feb 2021 | USD | 27.72 | 28.245 | 25.56 | 26.98 | 26.98 | -1.33 (-4.70%) | 1,739,897 |
25 Feb 2021 | USD | 27.885 | 29.45 | 27.72 | 28.31 | 28.31 | +0.29 (+1.03%) | 1,271,335 |
24 Feb 2021 | USD | 26.92 | 28.1 | 26.79 | 28.02 | 28.02 | +0.84 (+3.09%) | 531,700 |
23 Feb 2021 | USD | 27.1 | 27.795 | 26.01 | 27.18 | 27.18 | -0.45 (-1.63%) | 812,551 |
22 Feb 2021 | USD | 27.85 | 28.2 | 26.88 | 27.63 | 27.63 | +0.2 (+0.73%) | 883,409 |
19 Feb 2021 | USD | 25.96 | 28.25 | 25.96 | 27.43 | 27.43 | +1.71 (+6.65%) | 555,480 |
18 Feb 2021 | USD | 27.07 | 27.12 | 25.4813 | 25.72 | 25.72 | -0.85 (-3.20%) | 558,233 |
17 Feb 2021 | USD | 26.11 | 27.13 | 25.81 | 26.57 | 26.57 | +0.48 (+1.84%) | 646,837 |
16 Feb 2021 | USD | 27.83 | 27.97 | 25.94 | 26.09 | 26.09 | +0.08 (+0.31%) | 698,153 |
12 Feb 2021 | USD | 26.4 | 26.54 | 25.72 | 26.01 | 26.01 | -0.18 (-0.69%) | 477,111 |
11 Feb 2021 | USD | 26.5 | 27.055 | 25.5 | 26.19 | 26.19 | +0.31 (+1.20%) | 522,249 |
10 Feb 2021 | USD | 26.75 | 27.65 | 25.73 | 25.88 | 25.88 | -0.46 (-1.75%) | 516,706 |
9 Feb 2021 | USD | 28 | 28.43 | 26.22 | 26.34 | 26.34 | -1.79 (-6.36%) | 642,306 |
8 Feb 2021 | USD | 27.6 | 28.5 | 26.93 | 28.13 | 28.13 | +0.72 (+2.63%) | 758,467 |
5 Feb 2021 | USD | 25.9 | 27.66 | 25.8306 | 27.41 | 27.41 | +1.66 (+6.45%) | 978,859 |
4 Feb 2021 | USD | 24.59 | 25.77 | 24.16 | 25.75 | 25.75 | +1.355 (+5.55%) | 659,188 |
3 Feb 2021 | USD | 24.58 | 25.14 | 23.9008 | 24.395 | 24.395 | -0.105 (-0.43%) | 513,566 |
2 Feb 2021 | USD | 23 | 24.6038 | 22.96 | 24.5 | 24.5 | +1.69 (+7.41%) | 852,185 |
1 Feb 2021 | USD | 22.7 | 22.93 | 21.63 | 22.81 | 22.81 | +0.34 (+1.51%) | 929,726 |
29 Jan 2021 | USD | 23.08 | 23.24 | 21.54 | 22.47 | 22.47 | -0.52 (-2.26%) | 834,269 |
28 Jan 2021 | USD | 24.27 | 24.76 | 22.55 | 22.99 | 22.99 | -1.63 (-6.62%) | 996,385 |
27 Jan 2021 | USD | 25.02 | 26.37 | 24.41 | 24.62 | 24.62 | -0.93 (-3.64%) | 1,811,769 |
26 Jan 2021 | USD | 25.8 | 26.31 | 25.45 | 25.55 | 25.55 | -0.25 (-0.97%) | 706,355 |
25 Jan 2021 | USD | 24.82 | 26.2 | 24.76 | 25.8 | 25.8 | +1.16 (+4.71%) | 933,219 |
22 Jan 2021 | USD | 23.01 | 24.79 | 23 | 24.64 | 24.64 | +1.61 (+6.99%) | 844,363 |
21 Jan 2021 | USD | 23.2 | 23.4969 | 22.52 | 23.03 | 23.03 | -0.1 (-0.43%) | 740,647 |
20 Jan 2021 | USD | 23.33 | 23.62 | 22.85 | 23.13 | 23.13 | -0.27 (-1.15%) | 544,702 |
19 Jan 2021 | USD | 23.84 | 24.5 | 23.02 | 23.4 | 23.4 | -0.17 (-0.72%) | 796,317 |