| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 24.28 | 24.88 | 23.35 | 23.57 | 23.57 | -0.78 (-3.20%) | 1,119,400 |
| 14 Jan 2021 | USD | 23.68 | 24.54 | 23.5 | 24.35 | 24.35 | +0.79 (+3.35%) | 1,782,688 |
| 13 Jan 2021 | USD | 23.96 | 24.4528 | 23.48 | 23.56 | 23.56 | -0.49 (-2.04%) | 331,226 |
| 12 Jan 2021 | USD | 23.9 | 24.795 | 23.56 | 24.05 | 24.05 | -0.05 (-0.21%) | 427,963 |
| 11 Jan 2021 | USD | 23.74 | 24.48 | 23.3 | 24.1 | 24.1 | +0.81 (+3.48%) | 462,943 |
| 8 Jan 2021 | USD | 22.82 | 24.25 | 22.82 | 23.29 | 23.29 | +0.33 (+1.44%) | 775,547 |
| 7 Jan 2021 | USD | 21.58 | 23.08 | 21.58 | 22.96 | 22.96 | +1.47 (+6.84%) | 851,511 |
| 6 Jan 2021 | USD | 21.96 | 22.09 | 20.85 | 21.49 | 21.49 | -0.51 (-2.32%) | 820,679 |
| 5 Jan 2021 | USD | 22.11 | 22.1541 | 21.32 | 22 | 22 | -0.07 (-0.32%) | 760,483 |
| 4 Jan 2021 | USD | 21.83 | 22.665 | 21.83 | 22.07 | 22.07 | +0.04 (+0.18%) | 666,624 |
| 31 Dec 2020 | USD | 22.21 | 22.49 | 21.87 | 22.03 | 22.03 | -0.31 (-1.39%) | 472,526 |
| 30 Dec 2020 | USD | 22.23 | 23.31 | 22.21 | 22.34 | 22.34 | +0.235 (+1.06%) | 351,624 |
| 29 Dec 2020 | USD | 22.28 | 22.88 | 21.92 | 22.105 | 22.105 | -0.175 (-0.79%) | 496,676 |
| 28 Dec 2020 | USD | 23.56 | 23.89 | 22.2 | 22.28 | 22.28 | -1.15 (-4.91%) | 499,007 |
| 24 Dec 2020 | USD | 23.31 | 23.98 | 23.04 | 23.43 | 23.43 | +0.28 (+1.21%) | 196,637 |
| 23 Dec 2020 | USD | 23.2 | 23.33 | 22.56 | 23.15 | 23.15 | -0.05 (-0.22%) | 412,222 |
| 22 Dec 2020 | USD | 22.67 | 23.775 | 22.54 | 23.2 | 23.2 | +0.56 (+2.47%) | 572,235 |
| 21 Dec 2020 | USD | 22 | 22.85 | 21.88 | 22.64 | 22.64 | +0.42 (+1.89%) | 851,709 |
| 18 Dec 2020 | USD | 23.04 | 23.2975 | 22.04 | 22.22 | 22.22 | -0.57 (-2.50%) | 1,941,225 |
| 17 Dec 2020 | USD | 23.04 | 23.215 | 22.2 | 22.79 | 22.79 | +0.22 (+0.97%) | 616,020 |
| 16 Dec 2020 | USD | 23.86 | 23.97 | 22.57 | 22.57 | 22.57 | -1.17 (-4.93%) | 927,084 |
| 15 Dec 2020 | USD | 24.88 | 25.045 | 23.16 | 23.74 | 23.74 | -0.97 (-3.93%) | 775,305 |
| 14 Dec 2020 | USD | 24 | 25.68 | 23.82 | 24.71 | 24.71 | +1.12 (+4.75%) | 1,165,624 |
| 11 Dec 2020 | USD | 23.84 | 24.24 | 23.07 | 23.59 | 23.59 | -0.43 (-1.79%) | 616,468 |
| 10 Dec 2020 | USD | 24.23 | 25.19 | 23.98 | 24.02 | 24.02 | -0.14 (-0.58%) | 1,036,537 |
| 9 Dec 2020 | USD | 25.18 | 25.34 | 23.26 | 24.16 | 24.16 | -0.9 (-3.59%) | 981,217 |
| 8 Dec 2020 | USD | 24.53 | 25.23 | 24.04 | 25.06 | 25.06 | +0.61 (+2.49%) | 705,512 |
| 7 Dec 2020 | USD | 24.3 | 25.13 | 24.21 | 24.45 | 24.45 | +0.14 (+0.58%) | 542,690 |
| 4 Dec 2020 | USD | 24.14 | 24.38 | 23.25 | 24.31 | 24.31 | -0.39 (-1.58%) | 550,380 |
| 3 Dec 2020 | USD | 24.53 | 25.2 | 24.33 | 24.7 | 24.7 | +0.26 (+1.06%) | 878,972 |
