| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 214,022 |
| 19 Sep 2024 | USD | 0.0036 | 0.0038 | 0.003 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 1,530,038 |
| 18 Sep 2024 | USD | 0.0028 | 0.004 | 0.0028 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 2,536,387 |
| 17 Sep 2024 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 74,000 |
| 16 Sep 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 215 |
| 13 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+6.38%) | 108,611 |
| 12 Sep 2024 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 108,610 |
| 11 Sep 2024 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 66,000 |
| 10 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 9,000 |
| 9 Sep 2024 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 550,000 |
| 6 Sep 2024 | USD | 0.0041 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-34.00%) | 191,261 |
| 5 Sep 2024 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 28,784 |
| 4 Sep 2024 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 180,008 |
| 3 Sep 2024 | USD | 0.005 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 415,540 |
| 30 Aug 2024 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 96,420 |
| 29 Aug 2024 | USD | 0.0049 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+2.04%) | 284,480 |
| 28 Aug 2024 | USD | 0.0035 | 0.0058 | 0.0026 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 2,028,180 |
| 27 Aug 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 50,000 |
| 26 Aug 2024 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.002 (-22.08%) | 22,163 |
| 23 Aug 2024 | USD | 0.0058 | 0.0077 | 0.0058 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 198,706 |
| 22 Aug 2024 | USD | 0.006 | 0.0077 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 995,478 |
| 21 Aug 2024 | USD | 0.0061 | 0.0063 | 0.0055 | 0.006 | 0.006 | -0.007 (-53.85%) | 737,138 |
| 20 Aug 2024 | USD | 0.0014 | 0.013 | 0.0014 | 0.013 | 0.013 | +0.006 (+85.71%) | 192,546 |
| 19 Aug 2024 | USD | 0.007 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 498,552 |
| 16 Aug 2024 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 72,505 |
| 15 Aug 2024 | USD | 0.0069 | 0.0078 | 0.0064 | 0.007 | 0.007 | -0.001 (-10.26%) | 464,850 |
| 14 Aug 2024 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 374,633 |
| 13 Aug 2024 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 405,499 |
| 12 Aug 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 4,000 |
