| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0113 | 0.012 | 0.0099 | 0.01 | 0.01 | -0.004 (-27.54%) | 889,975 |
| 25 Jun 2024 | USD | 0.0119 | 0.0138 | 0.0119 | 0.0138 | 0.0138 | +0.002 (+12.20%) | 41,588 |
| 24 Jun 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0 (+0.82%) | 350 |
| 21 Jun 2024 | USD | 0.011 | 0.0148 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+18.45%) | 738,132 |
| 20 Jun 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.88%) | 25,025 |
| 18 Jun 2024 | USD | 0.0103 | 0.0127 | 0.0103 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 35,727 |
| 17 Jun 2024 | USD | 0.0115 | 0.0148 | 0.011 | 0.0148 | 0.0148 | +0.004 (+32.14%) | 257,690 |
| 14 Jun 2024 | USD | 0.0111 | 0.013 | 0.011 | 0.0112 | 0.0112 | -0.004 (-25.33%) | 621,750 |
| 13 Jun 2024 | USD | 0.011 | 0.015 | 0.0106 | 0.015 | 0.015 | +0.001 (+7.14%) | 331,245 |
| 12 Jun 2024 | USD | 0.0152 | 0.0152 | 0.0101 | 0.014 | 0.014 | -0.001 (-7.89%) | 256,613 |
| 11 Jun 2024 | USD | 0.0104 | 0.0152 | 0.0104 | 0.0152 | 0.0152 | +0.002 (+17.83%) | 70,306 |
| 10 Jun 2024 | USD | 0.0143 | 0.0146 | 0.01 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 316,025 |
| 7 Jun 2024 | USD | 0.0133 | 0.0133 | 0.0101 | 0.0121 | 0.0121 | -0.002 (-15.38%) | 168,142 |
| 6 Jun 2024 | USD | 0.0101 | 0.0143 | 0.0101 | 0.0143 | 0.0143 | +0.001 (+10%) | 206,692 |
| 5 Jun 2024 | USD | 0.01 | 0.0147 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 406,356 |
| 4 Jun 2024 | USD | 0.0115 | 0.0153 | 0.0098 | 0.01 | 0.01 | -0.002 (-14.53%) | 661,402 |
| 3 Jun 2024 | USD | 0.0117 | 0.0121 | 0.0115 | 0.0117 | 0.0117 | +0 (+1.74%) | 98,106 |
| 31 May 2024 | USD | 0.0136 | 0.0136 | 0.01 | 0.0115 | 0.0115 | -0.002 (-15.44%) | 269,800 |
| 30 May 2024 | USD | 0.012 | 0.0155 | 0.012 | 0.0136 | 0.0136 | -0.001 (-6.85%) | 232,693 |
| 29 May 2024 | USD | 0.0121 | 0.0146 | 0.012 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 70,001 |
| 28 May 2024 | USD | 0.0154 | 0.0167 | 0.0135 | 0.0157 | 0.0157 | +0.004 (+30.83%) | 190,512 |
| 24 May 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 60,100 |
| 23 May 2024 | USD | 0.0125 | 0.0144 | 0.0125 | 0.014 | 0.014 | -0.001 (-3.45%) | 93,171 |
| 22 May 2024 | USD | 0.0125 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 80,000 |
| 21 May 2024 | USD | 0.0125 | 0.0155 | 0.0101 | 0.012 | 0.012 | -0.001 (-4%) | 180,000 |
| 20 May 2024 | USD | 0.0154 | 0.0154 | 0.01 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 80,338 |
| 17 May 2024 | USD | 0.0155 | 0.0155 | 0.0118 | 0.0118 | 0.0118 | -0.004 (-23.87%) | 47,400 |
| 16 May 2024 | USD | 0.0129 | 0.0155 | 0.0125 | 0.0155 | 0.0155 | +0.003 (+21.09%) | 140,945 |
| 15 May 2024 | USD | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 100,075 |
| 14 May 2024 | USD | 0.0141 | 0.0171 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 359,118 |
