Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0092 | 0.011 | 0.008 | 0.0081 | 0.0081 | +0 (+5.19%) | 384,774 |
5 Jun 2023 | USD | 0.0093 | 0.0105 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 153,323 |
2 Jun 2023 | USD | 0.0093 | 0.0112 | 0.0074 | 0.0091 | 0.0091 | -0.002 (-18.02%) | 157,717 |
1 Jun 2023 | USD | 0.0094 | 0.0111 | 0.0091 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 50,030 |
31 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 6,500 |
30 May 2023 | USD | 0.0106 | 0.0111 | 0.0101 | 0.0106 | 0.0106 | -0 (-2.75%) | 61,977 |
26 May 2023 | USD | 0.0111 | 0.0111 | 0.0106 | 0.0109 | 0.0109 | +0 (+3.81%) | 18,503 |
25 May 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 18,101 |
23 May 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 26,849 |
22 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+2.80%) | 16,638 |
19 May 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 5,000 |
18 May 2023 | USD | 0.0098 | 0.0115 | 0.0091 | 0.0115 | 0.0115 | +0.002 (+17.35%) | 20,000 |
17 May 2023 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0 (+3.16%) | 40,000 |
16 May 2023 | USD | 0.0092 | 0.0095 | 0.0087 | 0.0095 | 0.0095 | +0 (+3.26%) | 27,002 |
15 May 2023 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 130,722 |
12 May 2023 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 57,500 |
11 May 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 22,704 |
10 May 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 3,019 |
9 May 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0104 | 0.0113 | 0.009 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 192,762 |
5 May 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 0.0115 | 0.0115 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 52,393 |
3 May 2023 | USD | 0.0095 | 0.0108 | 0.0084 | 0.01 | 0.01 | +0.001 (+5.26%) | 176,600 |
2 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 2,000 |
1 May 2023 | USD | 0.0108 | 0.0108 | 0.009 | 0.0108 | 0.0108 | +0 (+2.86%) | 30,589 |
28 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 50 |
27 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0 (+1.94%) | 2,500 |
26 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 25,000 |
25 Apr 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0 (+4.04%) | 15,000 |