| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.01 | 0.01 | 0.0084 | 0.0099 | 0.0099 | -0 (-1%) | 577,450 |
| 21 Apr 2023 | USD | 0.0091 | 0.0106 | 0.0091 | 0.01 | 0.01 | -0.001 (-7.41%) | 11,600 |
| 20 Apr 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 2 |
| 19 Apr 2023 | USD | 0.01 | 0.0108 | 0.0089 | 0.0108 | 0.0108 | 0.0 (0.0%) | 288,754 |
| 18 Apr 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 12,979 |
| 17 Apr 2023 | USD | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | +0.002 (+15%) | 126,918 |
| 14 Apr 2023 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 200,000 |
| 13 Apr 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 0.0107 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0.002 (-13.56%) | 385,000 |
| 11 Apr 2023 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0118 | 0.0118 | +0 (+2.61%) | 72,300 |
| 10 Apr 2023 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 208,000 |
| 6 Apr 2023 | USD | 0.012 | 0.0125 | 0.0106 | 0.0108 | 0.0108 | -0.003 (-21.17%) | 667,340 |
| 5 Apr 2023 | USD | 0.0127 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 89,000 |
| 4 Apr 2023 | USD | 0.0122 | 0.0135 | 0.012 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 404,814 |
| 3 Apr 2023 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-7.26%) | 29,154 |
| 31 Mar 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.001 (+9.73%) | 20,000 |
| 30 Mar 2023 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 189,260 |
| 29 Mar 2023 | USD | 0.011 | 0.012 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 42,615 |
| 28 Mar 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0 (+2.78%) | 20,000 |
| 27 Mar 2023 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 57,058 |
| 24 Mar 2023 | USD | 0.011 | 0.0118 | 0.0106 | 0.0112 | 0.0112 | -0 (-2.61%) | 45,013 |
| 23 Mar 2023 | USD | 0.0109 | 0.0125 | 0.0106 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 485,134 |
| 22 Mar 2023 | USD | 0.0126 | 0.014 | 0.0109 | 0.014 | 0.014 | 0.0 (0.0%) | 940,087 |
| 21 Mar 2023 | USD | 0.0113 | 0.014 | 0.0113 | 0.014 | 0.014 | 0.0 (0.0%) | 1,705 |
| 20 Mar 2023 | USD | 0.0126 | 0.014 | 0.0126 | 0.014 | 0.014 | +0.003 (+27.27%) | 6,000 |
| 17 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5 |
| 15 Mar 2023 | USD | 0.0109 | 0.0122 | 0.0109 | 0.011 | 0.011 | +0 (+3.77%) | 134,584 |
| 14 Mar 2023 | USD | 0.0114 | 0.0116 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 260,000 |
| 13 Mar 2023 | USD | 0.0109 | 0.0124 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 87,000 |
