Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5 |
15 Mar 2023 | USD | 0.0109 | 0.0122 | 0.0109 | 0.011 | 0.011 | +0 (+3.77%) | 134,584 |
14 Mar 2023 | USD | 0.0114 | 0.0116 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 260,000 |
13 Mar 2023 | USD | 0.0109 | 0.0124 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 87,000 |
10 Mar 2023 | USD | 0.0126 | 0.0126 | 0.0105 | 0.0109 | 0.0109 | -0.003 (-22.70%) | 659,892 |
9 Mar 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 112,000 |
8 Mar 2023 | USD | 0.0131 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 60,007 |
7 Mar 2023 | USD | 0.0141 | 0.0141 | 0.0126 | 0.013 | 0.013 | +0.001 (+8.33%) | 312,857 |
6 Mar 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.89%) | 517 |
3 Mar 2023 | USD | 0.0126 | 0.0141 | 0.0126 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 155,500 |
2 Mar 2023 | USD | 0.0137 | 0.0142 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.96%) | 223,387 |
1 Mar 2023 | USD | 0.0127 | 0.0135 | 0.0112 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 542,370 |
28 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0117 | 0.012 | 0.012 | -0.001 (-9.77%) | 45,525 |
27 Feb 2023 | USD | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 54,034 |
24 Feb 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 230,000 |
23 Feb 2023 | USD | 0.0111 | 0.0139 | 0.011 | 0.0139 | 0.0139 | +0.003 (+24.11%) | 277,600 |
22 Feb 2023 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 351,000 |
21 Feb 2023 | USD | 0.0126 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | -0 (-1.54%) | 97,000 |
17 Feb 2023 | USD | 0.0122 | 0.0135 | 0.0122 | 0.013 | 0.013 | +0.001 (+7.44%) | 94,300 |
16 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0107 | 0.0121 | 0.0121 | -0 (-2.42%) | 228,113 |
15 Feb 2023 | USD | 0.0107 | 0.0124 | 0.0107 | 0.0124 | 0.0124 | +0.002 (+13.76%) | 30,000 |
14 Feb 2023 | USD | 0.013 | 0.014 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 225,100 |
13 Feb 2023 | USD | 0.0107 | 0.0125 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 415,000 |
10 Feb 2023 | USD | 0.0127 | 0.0127 | 0.0106 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 168,512 |
9 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 25,000 |
8 Feb 2023 | USD | 0.0144 | 0.0144 | 0.0125 | 0.0125 | 0.0125 | +0 (+1.63%) | 25,004 |
7 Feb 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0116 | 0.0123 | 0.0101 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 2,135,186 |
3 Feb 2023 | USD | 0.0121 | 0.0124 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 259,479 |
2 Feb 2023 | USD | 0.0132 | 0.0132 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 232,000 |