| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 0.0134 | 0.017 | 0.0121 | 0.0122 | 0.0122 | -0 (-3.17%) | 233,311 |
| 31 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0115 | 0.0126 | 0.0126 | -0.006 (-33.33%) | 1,389,707 |
| 30 Jan 2023 | USD | 0.0172 | 0.0225 | 0.0172 | 0.0189 | 0.0189 | +0.002 (+9.88%) | 957,549 |
| 27 Jan 2023 | USD | 0.0123 | 0.0173 | 0.0123 | 0.0172 | 0.0172 | +0.005 (+40.98%) | 857,438 |
| 26 Jan 2023 | USD | 0.0122 | 0.0155 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 255,931 |
| 25 Jan 2023 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 109,555 |
| 24 Jan 2023 | USD | 0.0165 | 0.021 | 0.0131 | 0.0131 | 0.0131 | -0.004 (-23.39%) | 357,093 |
| 23 Jan 2023 | USD | 0.0139 | 0.0189 | 0.012 | 0.0171 | 0.0171 | +0.005 (+36.80%) | 324,600 |
| 20 Jan 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.002 (+19.05%) | 202,022 |
| 19 Jan 2023 | USD | 0.011 | 0.011 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 79,501 |
| 18 Jan 2023 | USD | 0.0117 | 0.0117 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 126,000 |
| 17 Jan 2023 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+5.77%) | 174,877 |
| 13 Jan 2023 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 143,000 |
| 12 Jan 2023 | USD | 0.0124 | 0.0124 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 140,860 |
| 11 Jan 2023 | USD | 0.0107 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 103,002 |
| 10 Jan 2023 | USD | 0.011 | 0.0113 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 361,142 |
| 9 Jan 2023 | USD | 0.0121 | 0.013 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 146,000 |
| 6 Jan 2023 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 43,500 |
| 5 Jan 2023 | USD | 0.0144 | 0.0144 | 0.014 | 0.014 | 0.014 | +0.001 (+10.24%) | 135,700 |
| 4 Jan 2023 | USD | 0.0115 | 0.0145 | 0.011 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 199,235 |
| 3 Jan 2023 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 383,516 |
| 30 Dec 2022 | USD | 0.0115 | 0.015 | 0.0101 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 466,513 |
| 29 Dec 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 0.0105 | 0.012 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 178,692 |
| 27 Dec 2022 | USD | 0.0127 | 0.0137 | 0.011 | 0.011 | 0.011 | -0.003 (-19.71%) | 173,260 |
| 23 Dec 2022 | USD | 0.012 | 0.0137 | 0.012 | 0.0137 | 0.0137 | +0.002 (+16.10%) | 100,032 |
| 22 Dec 2022 | USD | 0.0126 | 0.013 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 105,001 |
| 21 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 0.0124 | 0.0135 | 0.0121 | 0.0135 | 0.0135 | -0.001 (-8.78%) | 80,305 |
| 19 Dec 2022 | USD | 0.0135 | 0.015 | 0.0121 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 438,334 |
