Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0135 | 0.014 | 0.012 | 0.014 | 0.014 | -0.002 (-11.39%) | 260,019 |
15 Dec 2022 | USD | 0.0129 | 0.0158 | 0.012 | 0.0158 | 0.0158 | +0.003 (+21.54%) | 375,055 |
14 Dec 2022 | USD | 0.0134 | 0.0134 | 0.012 | 0.013 | 0.013 | -0.003 (-17.72%) | 513,092 |
13 Dec 2022 | USD | 0.0133 | 0.0158 | 0.0133 | 0.0158 | 0.0158 | +0.003 (+19.70%) | 24,841 |
12 Dec 2022 | USD | 0.0142 | 0.0142 | 0.0132 | 0.0132 | 0.0132 | +0.001 (+10%) | 20,002 |
9 Dec 2022 | USD | 0.0144 | 0.0144 | 0.012 | 0.012 | 0.012 | -0.002 (-13.04%) | 50,000 |
8 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0144 | 0.0144 | 0.0131 | 0.0138 | 0.0138 | -0.002 (-12.66%) | 30,791 |
6 Dec 2022 | USD | 0.0126 | 0.0158 | 0.0126 | 0.0158 | 0.0158 | +0.003 (+26.40%) | 40,992 |
5 Dec 2022 | USD | 0.0136 | 0.0147 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 104,919 |
2 Dec 2022 | USD | 0.0144 | 0.0144 | 0.014 | 0.014 | 0.014 | -0.002 (-11.95%) | 24,000 |
1 Dec 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 10 |
30 Nov 2022 | USD | 0.0163 | 0.0163 | 0.014 | 0.0159 | 0.0159 | -0.001 (-3.64%) | 160,000 |
29 Nov 2022 | USD | 0.0143 | 0.0165 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+11.49%) | 54,583 |
28 Nov 2022 | USD | 0.019 | 0.019 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 75,265 |
25 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+16.44%) | 5,000 |
23 Nov 2022 | USD | 0.0168 | 0.019 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 50,117 |
22 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-19.60%) | 12,501 |
21 Nov 2022 | USD | 0.0155 | 0.0199 | 0.0155 | 0.0199 | 0.0199 | +0.006 (+39.16%) | 73,007 |
18 Nov 2022 | USD | 0.0169 | 0.0169 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-9.49%) | 65,866 |
17 Nov 2022 | USD | 0.0145 | 0.016 | 0.0145 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 211,538 |
16 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 10,923 |
15 Nov 2022 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 42,946 |
14 Nov 2022 | USD | 0.016 | 0.0185 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 87,431 |
11 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0181 | 0.0181 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 224,784 |
8 Nov 2022 | USD | 0.0197 | 0.0197 | 0.0171 | 0.0171 | 0.0171 | -0.003 (-13.20%) | 300,012 |
7 Nov 2022 | USD | 0.02 | 0.0232 | 0.0171 | 0.0197 | 0.0197 | -0.001 (-3.90%) | 76,647 |
4 Nov 2022 | USD | 0.0242 | 0.0242 | 0.0171 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 36,002 |