Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+8.11%) | 155,052 |
2 Nov 2022 | USD | 0.0184 | 0.02 | 0.017 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 3,955,618 |
1 Nov 2022 | USD | 0.017 | 0.0178 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 2,271,990 |
31 Oct 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 17 |
28 Oct 2022 | USD | 0.017 | 0.0174 | 0.017 | 0.0171 | 0.0171 | +0 (+0.59%) | 119,992 |
27 Oct 2022 | USD | 0.0179 | 0.0179 | 0.017 | 0.017 | 0.017 | -0.001 (-3.41%) | 286,794 |
26 Oct 2022 | USD | 0.0181 | 0.0181 | 0.0171 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 515,065 |
25 Oct 2022 | USD | 0.0185 | 0.02 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 8,513 |
24 Oct 2022 | USD | 0.0172 | 0.0185 | 0.0172 | 0.0185 | 0.0185 | +0.001 (+8.19%) | 5,300 |
21 Oct 2022 | USD | 0.0172 | 0.0185 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-3.93%) | 86,990 |
20 Oct 2022 | USD | 0.0178 | 0.0178 | 0.0172 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 70,207 |
19 Oct 2022 | USD | 0.0239 | 0.0239 | 0.0171 | 0.0172 | 0.0172 | -0.004 (-19.25%) | 484,668 |
18 Oct 2022 | USD | 0.0195 | 0.0213 | 0.0195 | 0.0213 | 0.0213 | +0.004 (+21.71%) | 12,000 |
17 Oct 2022 | USD | 0.0224 | 0.0224 | 0.017 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 399,062 |
14 Oct 2022 | USD | 0.0202 | 0.0203 | 0.0181 | 0.0203 | 0.0203 | -0.002 (-8.97%) | 35,000 |
13 Oct 2022 | USD | 0.0198 | 0.0223 | 0.0171 | 0.0223 | 0.0223 | +0.003 (+12.63%) | 88,270 |
12 Oct 2022 | USD | 0.0185 | 0.0198 | 0.017 | 0.0198 | 0.0198 | +0.003 (+15.79%) | 215,004 |
11 Oct 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0162 | 0.0185 | 0.0161 | 0.0171 | 0.0171 | -0.003 (-13.64%) | 306,516 |
7 Oct 2022 | USD | 0.018 | 0.0198 | 0.0175 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 40,540 |
6 Oct 2022 | USD | 0.0161 | 0.0223 | 0.0161 | 0.019 | 0.019 | +0.002 (+8.57%) | 152,990 |
5 Oct 2022 | USD | 0.017 | 0.022 | 0.0155 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 65,400 |
4 Oct 2022 | USD | 0.0205 | 0.022 | 0.0155 | 0.017 | 0.017 | -0.003 (-15%) | 84,010 |
3 Oct 2022 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 25,500 |
30 Sep 2022 | USD | 0.0192 | 0.022 | 0.019 | 0.0205 | 0.0205 | +0.002 (+10.81%) | 178,590 |
29 Sep 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0198 | 0.0198 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 57,375 |
27 Sep 2022 | USD | 0.0195 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-9.09%) | 95,613 |
26 Sep 2022 | USD | 0.0195 | 0.0223 | 0.0195 | 0.0198 | 0.0198 | -0 (-1.98%) | 81,516 |
23 Sep 2022 | USD | 0.02 | 0.0246 | 0.019 | 0.0202 | 0.0202 | -0.001 (-6.05%) | 1,053,846 |