| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.031 | 0.031 | 0.0271 | 0.03 | 0.03 | 0.0 (0.0%) | 159,906 |
| 9 Aug 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+8.70%) | 523,469 |
| 8 Aug 2022 | USD | 0.029 | 0.0299 | 0.026 | 0.0276 | 0.0276 | -0.003 (-9.51%) | 444,945 |
| 5 Aug 2022 | USD | 0.0339 | 0.0339 | 0.0283 | 0.0305 | 0.0305 | -0.003 (-10.03%) | 119,500 |
| 4 Aug 2022 | USD | 0.0324 | 0.0342 | 0.0281 | 0.0339 | 0.0339 | -0.004 (-9.36%) | 544,458 |
| 3 Aug 2022 | USD | 0.034 | 0.0374 | 0.026 | 0.0374 | 0.0374 | +0.004 (+13.33%) | 542,695 |
| 2 Aug 2022 | USD | 0.0411 | 0.0411 | 0.0304 | 0.033 | 0.033 | -0.007 (-17.09%) | 1,098,346 |
| 1 Aug 2022 | USD | 0.0399 | 0.0409 | 0.0371 | 0.0398 | 0.0398 | +0.001 (+3.38%) | 1,317,939 |
| 29 Jul 2022 | USD | 0.0355 | 0.0401 | 0.0306 | 0.0385 | 0.0385 | +0.003 (+8.45%) | 2,366,572 |
| 28 Jul 2022 | USD | 0.0325 | 0.0382 | 0.0325 | 0.0355 | 0.0355 | +0.005 (+14.89%) | 1,591,972 |
| 27 Jul 2022 | USD | 0.0349 | 0.0349 | 0.0282 | 0.0309 | 0.0309 | -0.003 (-8.85%) | 2,801,185 |
| 26 Jul 2022 | USD | 0.021 | 0.034 | 0.021 | 0.0339 | 0.0339 | +0.014 (+68.66%) | 2,337,778 |
| 25 Jul 2022 | USD | 0.0135 | 0.022 | 0.0135 | 0.0201 | 0.0201 | +0.006 (+39.58%) | 2,236,796 |
| 22 Jul 2022 | USD | 0.0133 | 0.0144 | 0.0133 | 0.0144 | 0.0144 | -0 (-2.04%) | 50,550 |
| 21 Jul 2022 | USD | 0.0121 | 0.0147 | 0.0121 | 0.0147 | 0.0147 | +0.003 (+21.49%) | 84,811 |
| 20 Jul 2022 | USD | 0.0132 | 0.0136 | 0.012 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 609,347 |
| 19 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 245,450 |
| 18 Jul 2022 | USD | 0.0141 | 0.0151 | 0.0141 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 74,900 |
| 15 Jul 2022 | USD | 0.013 | 0.0151 | 0.013 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 343,051 |
| 14 Jul 2022 | USD | 0.0135 | 0.0141 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 150,004 |
| 13 Jul 2022 | USD | 0.0137 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 226,000 |
| 12 Jul 2022 | USD | 0.0148 | 0.0149 | 0.0135 | 0.014 | 0.014 | 0.0 (0.0%) | 462,490 |
| 11 Jul 2022 | USD | 0.0148 | 0.0148 | 0.014 | 0.014 | 0.014 | -0.001 (-7.89%) | 73,000 |
| 8 Jul 2022 | USD | 0.0154 | 0.0158 | 0.0152 | 0.0152 | 0.0152 | +0 (+1.33%) | 155,250 |
| 7 Jul 2022 | USD | 0.0137 | 0.0156 | 0.0137 | 0.015 | 0.015 | +0.001 (+10.29%) | 316,305 |
| 6 Jul 2022 | USD | 0.0145 | 0.016 | 0.0121 | 0.0136 | 0.0136 | -0.002 (-12.82%) | 864,100 |
| 5 Jul 2022 | USD | 0.0153 | 0.0156 | 0.0148 | 0.0156 | 0.0156 | +0 (+1.30%) | 179,666 |
| 1 Jul 2022 | USD | 0.0155 | 0.0159 | 0.015 | 0.0154 | 0.0154 | -0.002 (-9.94%) | 201,487 |
| 30 Jun 2022 | USD | 0.0172 | 0.0172 | 0.016 | 0.0171 | 0.0171 | +0 (+2.40%) | 252,597 |
| 29 Jun 2022 | USD | 0.0148 | 0.0182 | 0.013 | 0.0167 | 0.0167 | +0.002 (+12.08%) | 1,803,585 |
