Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0118 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 100,075 |
14 May 2024 | USD | 0.0141 | 0.0171 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 359,118 |
13 May 2024 | USD | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 19,558 |
10 May 2024 | USD | 0.0127 | 0.0131 | 0.0127 | 0.0131 | 0.0131 | -0.001 (-7.09%) | 8,380 |
9 May 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.08%) | 5,023 |
8 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 7,300 |
7 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0 (-0.69%) | 19,000 |
30 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 5,512 |
26 Apr 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 6,725 |
25 Apr 2024 | USD | 0.0128 | 0.0133 | 0.0118 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 45,574 |
24 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0131 | 0.0147 | 0.0121 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 55,025 |
22 Apr 2024 | USD | 0.0135 | 0.0142 | 0.0135 | 0.0142 | 0.0142 | +0.002 (+19.33%) | 15,000 |
19 Apr 2024 | USD | 0.013 | 0.0156 | 0.0119 | 0.0119 | 0.0119 | -0 (-2.46%) | 358,304 |
18 Apr 2024 | USD | 0.0174 | 0.0174 | 0.0122 | 0.0122 | 0.0122 | -0.005 (-27.81%) | 59,631 |
17 Apr 2024 | USD | 0.0128 | 0.0169 | 0.0128 | 0.0169 | 0.0169 | +0.002 (+16.55%) | 304,330 |
16 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 20,497 |
15 Apr 2024 | USD | 0.0142 | 0.0163 | 0.0121 | 0.0152 | 0.0152 | +0 (+0.66%) | 1,606,199 |
12 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 150 |
11 Apr 2024 | USD | 0.0149 | 0.0152 | 0.0142 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 488,331 |
10 Apr 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 5,702 |
9 Apr 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 978 |
8 Apr 2024 | USD | 0.014 | 0.014 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 13,796 |
5 Apr 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.015 | 0.015 | 0.0118 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 31,535 |