Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0162 | 0.0167 | 0.016 | 0.0161 | 0.0161 | +0.001 (+8.78%) | 60,000 |
12 May 2022 | USD | 0.0135 | 0.017 | 0.0127 | 0.0148 | 0.0148 | +0.002 (+13.85%) | 391,560 |
11 May 2022 | USD | 0.0105 | 0.0171 | 0.0101 | 0.013 | 0.013 | +0.003 (+23.81%) | 775,512 |
10 May 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 110,000 |
9 May 2022 | USD | 0.012 | 0.012 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 167,992 |
6 May 2022 | USD | 0.012 | 0.0125 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 139,995 |
5 May 2022 | USD | 0.0122 | 0.0122 | 0.0117 | 0.012 | 0.012 | -0.001 (-7.69%) | 214,044 |
4 May 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0125 | 0.0135 | 0.0115 | 0.013 | 0.013 | +0.001 (+8.33%) | 162,510 |
2 May 2022 | USD | 0.0118 | 0.0128 | 0.0115 | 0.012 | 0.012 | +0 (+2.56%) | 264,701 |
29 Apr 2022 | USD | 0.0141 | 0.0141 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-16.43%) | 542,125 |
28 Apr 2022 | USD | 0.0127 | 0.014 | 0.0121 | 0.014 | 0.014 | -0.001 (-3.45%) | 83,213 |
27 Apr 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 700 |
26 Apr 2022 | USD | 0.015 | 0.0168 | 0.0127 | 0.0148 | 0.0148 | -0 (-1.33%) | 530,014 |
25 Apr 2022 | USD | 0.0168 | 0.0168 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 68,801 |
22 Apr 2022 | USD | 0.0165 | 0.0165 | 0.014 | 0.015 | 0.015 | +0 (+0.67%) | 504,668 |
21 Apr 2022 | USD | 0.0155 | 0.017 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-9.15%) | 185,397 |
20 Apr 2022 | USD | 0.016 | 0.0173 | 0.0153 | 0.0164 | 0.0164 | -0.003 (-13.23%) | 168,521 |
19 Apr 2022 | USD | 0.0164 | 0.0194 | 0.0164 | 0.0189 | 0.0189 | +0.003 (+15.24%) | 155,116 |
18 Apr 2022 | USD | 0.0153 | 0.0175 | 0.0153 | 0.0164 | 0.0164 | 0.0 (0.0%) | 71,822 |
14 Apr 2022 | USD | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 17,007 |
13 Apr 2022 | USD | 0.0171 | 0.0171 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 156,233 |
12 Apr 2022 | USD | 0.0168 | 0.019 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 35,973 |
11 Apr 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-13.40%) | 2,018 |
8 Apr 2022 | USD | 0.0166 | 0.0194 | 0.0166 | 0.0194 | 0.0194 | +0.003 (+16.87%) | 92,000 |
7 Apr 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-9.78%) | 5,464 |
6 Apr 2022 | USD | 0.016 | 0.0185 | 0.0145 | 0.0184 | 0.0184 | +0.003 (+15.72%) | 559,549 |
5 Apr 2022 | USD | 0.0155 | 0.0159 | 0.0147 | 0.0159 | 0.0159 | -0 (-2.45%) | 76,313 |
4 Apr 2022 | USD | 0.0175 | 0.0175 | 0.0151 | 0.0163 | 0.0163 | 0.0 (0.0%) | 71,059 |
1 Apr 2022 | USD | 0.0162 | 0.0174 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 38,502 |